DOLAR

44,3673$% 0.05

EURO

51,3363€% 0.04

STERLİN

59,3013£% 0.01

GRAM ALTIN

6.352,77%-1,10

ONS

4.449,61%-1,24

BİST100

12.800,73%-1,26

Sabah Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,46
127.990.610,24
1,16
16:45

A

A1YEN A1 YENILENEBILIR ENERJI
31,16
79.398.946,22
0,58
16:45

A

ACSEL ACIPAYAM SELULOZ
111,40
37.781.852,00
5,49
16:45

A

ADEL KALEMCILIK
32,40
34.430.253,76
2,99
16:44

A

ADESE GAYRIMENKUL
0,96
123.028.588,25
1,03
16:45

A

ADGYO ADRA GMYO
57,90
52.057.982,55
0,09
16:45

A

AEFES ANADOLU EFES
17,27
325.537.516,74
2,10
16:45

A

AFYON CIMENTO
18,00
129.416.816,85
0,33
16:45

A

AGESA HAYAT EMEKLILIK
215,40
52.370.559,50
1,06
16:44

A

AGHOL ANADOLU GRUBU HOLDING
27,40
89.808.124,64
0,94
16:45

A

AGROT ECH TEKNOLOJI
2,88
40.026.887,28
0,35
16:45

A

AGYO ATAKULE GMYO
8,07
975.803,08
0,12
16:41

A

AHGAZ AHLATCI DOGALGAZ
22,18
79.055.633,64
0,45
16:45

A

AHSGY AHES GMYO
18,52
45.641.348,31
3,64
16:44

A

AKBNK AKBANK
67,30
4.554.036.775,45
2,04
16:45

A

AKCNS AKCANSA
208,00
648.272.099,50
5,32
16:45

A

AKENR AKENERJI
9,49
33.370.632,35
2,27
16:44

A

AKFGY AKFEN GMYO
2,91
38.747.905,93
0,34
16:44

A

AKFIS AKFEN INSAAT
45,64
51.666.442,52
9,98
16:44

A

AKFYE AKFEN YEN. ENERJI
20,12
312.651.699,69
6,24
16:45

A

AKGRT AKSIGORTA
7,50
47.114.480,65
1,06
16:45

A

AKHAN UN
25,76
200.818.812,10
2,35
16:45

A

AKMGY AKMERKEZ GMYO
278,00
15.436.445,00
2,11
16:40

A

AKSA
11,26
429.283.638,77
4,16
16:45

A

AKSEN AKSA ENERJI
75,30
195.220.081,85
1,57
16:45

A

AKSGY AKIS GMYO
8,82
24.142.805,97
0,23
16:45

A

AKSUE AKSU ENERJI
28,52
21.770.586,76
0,63
16:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
3.368.791,48
0,39
16:44

A

ALARK O HOLDING
88,30
194.447.807,50
1,89
16:45

A

ALBRK ALBARAKA TURK
8,13
51.006.283,90
1,33
16:45

A

ALCAR ALARKO CARRIER
736,50
9.374.383,00
1,21
16:44

A

ALCTL ALCATEL LUCENT TELETAS
134,60
55.895.832,50
0,07
16:44

A

ALFAS ALFA SOLAR ENERJI
36,66
29.606.995,20
0,33
16:44

A

ALGYO ALARKO GMYO
5,21
138.612.663,54
4,83
16:45

A

ALKA ALKIM KAGIT
10,64
30.591.570,63
0,93
16:44

A

ALKIM KIMYA
17,36
30.504.073,45
1,28
16:44

A

ALKLC ALTINKILIC GIDA VE SUT
311,00
252.847.439,75
1,72
16:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,43
885.191.481,49
1,52
16:45

A

ALTNY ALTINAY SAVUNMA
14,52
203.866.686,82
0,89
16:45

A

ALVES KABLO
3,09
261.948.303,86
2,66
16:45

A

ANELE ANEL ELEKTRIK
13,91
4.545.185,44
0,57
16:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,13
6.676.824,34
0,10
16:44

A

ANHYT ANADOLU HAYAT EMEK.
110,20
141.956.387,70
3,08
16:45

A

ANSGR ANADOLU SIGORTA
27,28
85.039.848,38
1,52
16:45

A

ARASE DOGU ARAS ENERJI
91,15
59.160.199,00
4,05
16:45

A

ARCLK ARCELIK
112,50
197.461.798,90
1,75
16:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
55.354.465,60
0,34
16:45

A

ARENA BILGISAYAR
26,74
126.556.855,20
1,67
16:45

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,92
180.040.604,40
5,19
16:45

A

ARMGD ARMADA GIDA
77,90
41.613.193,05
4,42
16:45

A

ARSAN HOLDING
3,86
54.243.338,47
2,28
16:45

A

ARTMS ARTEMIS HALI
46,14
139.744.834,16
1,66
16:43

A

ARZUM EV ALETLERI
2,64
87.832.919,99
6,88
16:45

A

ASELS AN
339,25
6.417.455.659,50
0,52
16:45

A

ASGYO ASCE GMYO
10,75
21.107.993,93
0,00
16:45

A

ASTOR ENERJI
203,70
6.444.726.765,40
2,63
16:45

A

ASUZU ANADOLU ISUZU
62,80
27.209.989,65
2,94
16:44

A

ATAGY ATA GMYO
11,86
2.721.758,82
0,84
16:41

A

ATAKP ATAKEY PATATES
51,45
17.060.200,20
0,39
16:44

A

ATATP ATP YAZILIM
151,30
291.412.705,60
4,06
16:45

A

ATATR ATA TURIZM
11,45
906.808.147,44
0,09
16:45

A

ATEKS AKIN TEKSTIL
95,80
1.485.100,40
5,99
13:55

A

ATLAS YAT. ORT.
8,19
7.424.183,41
2,15
16:43

A

ATSYH ATLANTIS YATIRIM HOLDING
54,20
879.720,20
0,00
13:55

A

AVGYO AVRASYA GMYO
11,90
36.063.332,48
5,03
16:45

A

AVHOL AVRUPA YATIRIM HOLDING
35,98
16.144.245,92
0,61
16:43

A

AVOD A.V.O.D GIDA VE TARIM
4,51
27.110.546,76
0,89
16:45

A

AVPGY AVRUPAKENT GMYO
51,45
28.483.645,15
0,68
16:45

A

AVTUR AVRASYA PETROL VE TUR.
18,23
15.206.288,61
1,73
16:45

A

AYCES ALTINYUNUS CESME
715,50
111.292.035,00
5,36
16:45

A

AYDEM ENERJI
27,42
51.519.304,84
0,29
16:45

A

AYEN ENERJI
28,86
25.633.369,02
2,83
16:45

A

AYES CELIK HASIR VE CIT
31,18
2.396.713,34
0,06
13:55

A

AYGAZ
231,10
380.581.938,70
4,62
16:45

A

AZTEK TEKNOLOJI
3,94
9.967.877,46
0,76
16:45

B

BAGFS BAGFAS
35,88
67.255.223,34
4,32
16:45

B

BAHKM BAHADIR KIMYA
139,70
62.918.318,90
4,18
16:45

B

BAKAB BAK AMBALAJ
38,42
12.716.221,60
2,45
16:45

B

BALAT ACILAR ACILIK
96,00
2.136.681,60
0,00
13:55

B

BALSU GIDA
14,22
77.884.868,90
0,92
16:45

B

BANVT BANVIT
150,90
12.799.586,00
0,40
16:44

B

BARMA BAREM AMBALAJ
46,54
32.461.086,80
0,21
16:45

B

BASCM BASTAS BASKENT CIMENTO
14,20
203.864,85
0,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,70
8.763.875,32
2,17
16:44

B

BAYRK BAYRAK TABAN SANAYI
4,67
40.406.184,50
3,51
16:45

B

BEGYO BATI EGE GMYO
4,10
19.982.691,17
0,49
16:45

B

BERA HOLDING
16,47
241.894.346,69
3,17
16:45

B

BESLR BESLER GIDA
13,14
34.269.873,17
0,15
16:44

B

BESTE BEST BRANDS ENERJI
23,10
289.862.155,88
4,78
16:45

B

BEYAZ FILO
27,52
18.558.337,48
0,58
16:43

B

BFREN BOSCH FREN SISTEMLERI
139,10
10.584.401,10
0,50
16:44

B

BIENY BIEN YAPI URUNLERI
22,66
56.074.789,78
0,44
16:45

B

BIGCH BUYUK SEFLER EFS
6,41
19.674.972,24
1,23
16:45

B

BIGEN BIRLESIM GRUP ENERJI
8,58
44.984.929,20
1,72
16:45

B

BIGTK BIG MEDYA TEKNOLOJI
329,00
163.729.933,25
1,54
16:45

B

BIMAS BIM MAGAZALAR
680,00
2.728.923.679,00
3,55
16:45

B

BINBN BIN ULASIM TEKNOLOJILERI
159,20
53.824.982,10
2,39
16:45

B

BINHO 1000 YATIRIMLAR HOL.
8,92
478.485.088,39
0,34
16:45

B

BIOEN BIOTREND CEVRE VE ENERJI
16,68
24.747.185,59
1,07
16:45

B

BIZIM MAGAZALARI
26,48
4.215.641,74
1,12
16:44

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
45.337.740,21
0,68
16:45

B

BLCYT BILICI YATIRIM
45,18
117.364.100,78
8,54
16:45

B

BLUME METAL KIMYA
49,04
92.763.393,00
0,16
16:45

B

BMSCH BMS CELIK HASIR
17,03
35.923.503,21
0,95
16:45

B

BMSTL BMS BIRLESIK METAL
86,45
322.926.099,65
2,61
16:45

B

BNTAS BANTAS AMBALAJ
6,06
17.165.076,44
0,98
16:44

B

BOBET BOGAZICI BETON SANAYI
19,19
22.531.321,84
0,47
16:45

B

BORLS BORLEASE OTOMOTIV
2,79
40.524.041,14
0,36
16:44

B

BORSK BOR SEKER
5,95
28.345.537,78
1,49
16:45

B

BOSSA
6,46
6.375.177,38
0,00
16:44

B

BRISA
82,75
13.241.486,75
0,06
16:45

B

BRKO BIRKO MENSUCAT
12,56
4.190.595,54
3,46
13:55

B

BRKSN BERKOSAN YALITIM
8,91
4.700.394,66
0,45
16:45

B

BRKVY BIRIKIM VARLIK YONETIM
88,05
38.950.937,35
0,17
16:45

B

BRLSM BIRLESIM MUHENDISLIK
14,83
34.978.377,35
1,00
16:45

B

BRMEN BIRLIK MENSUCAT
9,86
524.842,00
2,71
13:55

B

BRSAN BORUSAN BORU SANAYI
519,50
362.152.617,50
0,19
16:45

B

BRYAT BORUSAN YAT. PAZ.
2.141,00
101.006.424,00
0,88
16:44

B

BSOKE BATISOKE CIMENTO
33,84
155.347.859,28
0,95
16:45

B

BTCIM BATI CIMENTO
6,56
553.296.742,25
1,08
16:45

B

BUCIM BURSA CIMENTO
6,09
21.666.370,68
0,16
16:45

B

BULGS BULLS GSYO
42,42
164.873.077,50
2,39
16:45

B

BURCE LIK
45,84
562.665.299,70
7,35
16:45

B

BURVA BURCELIK VANA
834,50
33.369.735,50
9,95
16:36

B

BVSAN BULBULOGLU VINC
110,70
145.023.040,00
3,46
16:45

B

BYDNR BAYDONER RESTORANLARI
42,58
38.885.456,26
9,46
16:45

C

CANTE CAN2 TERMIK
1,67
805.117.589,20
1,18
16:45

C

CASA EMTIA PETROL
91,60
817.163,60
0,33
13:55

C

CATES ELEKTRIK
45,26
95.342.409,64
4,11
16:44

C

CCOLA COCA COLA ICECEK
69,55
133.522.101,85
0,80
16:45

C

CELHA CELIK HALAT
9,43
27.779.178,92
0,75
16:45

C

CEMAS DOKUM
5,01
258.203.011,75
9,87
16:43

C

CEMTS CEMTAS
10,32
29.493.828,51
0,48
16:45

C

CEMZY CEM ZEYTIN
68,65
152.750.573,40
0,44
16:44

C

CEOEM CEO EVENT MEDYA
21,80
83.941.605,96
3,88
16:44

C

CGCAM CAGDAS CAM
36,14
190.051.119,40
1,98
16:45

C

CIMSA
50,15
345.862.121,40
0,59
16:45

C

CLEBI CELEBI
1.780,00
51.364.355,00
1,28
16:44

C

CMBTN CIMBETON
1.707,00
17.729.585,00
0,18
16:45

C

CMENT CIMENTAS
325,00
546.757,50
1,52
13:55

C

CONSE CONSUS ENERJI
3,26
25.648.119,00
2,98
16:45

C

COSMO S YAT. HOLDING
185,00
6.415.173,10
1,75
16:45

C

CRDFA CREDITWEST FAKTORING
80,15
28.763.403,35
1,72
16:45

C

CRFSA CARREFOURSA
116,40
27.986.865,10
1,02
16:45

C

CUSAN CUHADAROGLU METAL
23,32
6.419.147,86
0,34
16:43

C

CVKMD CVK MADEN
33,88
1.223.193.736,48
3,10
16:45

C

CWENE CW ENERJI
28,66
262.613.324,08
1,98
16:45

D

DAGI GIYIM
5,61
12.858.139,64
1,06
16:43

D

DAPGM DAP GAYRIMENKUL
14,57
177.378.357,18
1,49
16:45

D

DARDL DARDANEL
1,98
26.945.408,96
1,00
16:45

D

DCTTR DCT TRADING DIS TICARET
10,06
230.522.863,67
9,95
16:44

D

DENGE HOLDING
2,30
23.777.412,32
0,86
16:44

D

DERHL DERLUKS YATIRIM HOLDING
14,16
33.088.536,07
0,00
16:45

D

DERIM OD
34,98
11.691.150,66
1,58
16:44

D

DESA DERI
12,89
20.658.974,28
1,68
16:44

D

DESPC DESPEC BILGISAYAR
37,98
9.146.166,54
0,05
16:42

D

DEVA HOLDING
61,05
15.733.077,25
0,89
16:45

D

DGATE DATAGATE BILGISAYAR
80,30
26.303.767,60
0,93
16:45

D

DGGYO DOGUS GMYO
28,20
1.542.319,12
0,91
16:44

D

DGNMO DOGANLAR MOBILYA
3,69
13.829.495,18
1,07
16:45

D

DIRIT EKS DIRILIS TEKSTIL
26,14
649.117,80
2,51
13:55

D

DITAS DOGAN
46,26
75.911.758,76
1,31
16:45

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
44.476.733,97
0,17
16:45

D

DMRGD DMR UNLU MAMULLER
4,61
209.995.413,86
1,32
16:45

D

DMSAS DEMISAS DOKUM
8,40
24.897.146,28
2,89
16:45

D

DNISI DINAMIK ISI MAKINA YALITIM
19,35
9.806.416,41
1,28
16:44

D

DOAS DOGUS OTOMOTIV
194,10
266.089.538,20
0,77
16:45

D

DOCO DO-CO
8.670,00
55.229.797,50
1,03
16:45

D

DOFER YAPI MALZEMELERI
36,04
36.532.669,88
0,44
16:45

D

DOFRB DOF ROBOTIK
112,40
2.025.182.778,80
8,08
16:45

D

DOGUB DOGUSAN
77,65
32.688.257,55
9,99
16:41

D

DOHOL DOGAN HOLDING
20,74
71.356.259,48
1,89
16:45

D

DOKTA S DOKUMCULUK
23,04
6.481.122,32
0,52
16:44

D

DSTKF DESTEK FINANS FAKTORING
1.840,00
1.114.010.968,00
0,43
16:45

D

DUNYH DUNYA HOLDING
106,00
59.871.107,90
1,85
16:45

D

DURDO DURAN DOGAN BASIM
3,60
16.971.348,04
2,17
16:44

D

DURKN DURUKAN SEKERLEME
19,16
137.775.944,06
1,32
16:45

D

DYOBY DYO BOYA
13,02
16.886.540,34
0,46
16:44

D

DZGYO DENIZ GMYO
7,50
10.837.912,43
0,13
16:45

E

EBEBK EBEBEK MAGAZACILIK
59,45
26.351.603,40
1,98
16:45

E

ECILC ECZACIBASI ILAC
113,60
208.020.856,20
1,98
16:45

E

ECOGR EEN ENERJI
34,24
410.929.266,54
0,12
16:45

E

ECZYT ECZACIBASI YATIRIM
287,25
83.428.941,00
0,09
16:44

E

EDATA E-DATA TEKNOLOJI
14,67
273.184.573,40
4,86
16:45

E

EDIP GAYRIMENKUL
34,56
11.726.687,46
1,48
16:44

E

EFOR YATIRIM
8,92
816.091.072,32
2,62
16:45

E

EGEEN EGE ENDUSTRI
5.720,00
97.712.567,50
0,09
16:44

E

EGEGY EGEYAPI AVRUPA GMYO
28,30
39.064.265,40
0,28
16:44

E

EGEPO NASMED L
13,46
20.551.687,68
1,39
16:45

E

EGGUB EGE GUBRE
119,60
168.467.327,70
5,15
16:45

E

EGPRO EGE PROFIL
30,78
69.134.068,56
2,81
16:44

E

EGSER EGE SERAMIK
2,84
5.314.039,47
2,07
16:45

E

EKGYO EMLAK KONUT GMYO
19,99
1.070.718.400,75
2,01
16:45

E

EKIZ KIMYA
96,00
719.541,10
0,41
13:55

E

EKOS TEKNOLOJI
5,57
53.975.443,17
0,00
16:44

E

EKSUN GIDA
5,26
7.074.536,64
1,13
16:45

E

ELITE NATUREL ORGANIK GIDA
27,42
14.337.379,78
0,80
16:45

E

EMKEL EMEK ELEKTRIK
27,72
1.046.935.798,30
4,60
16:45

E

EMNIS EMINIS AMBALAJ
155,00
486.683,40
1,37
13:55

E

EMPAE EMPA ELEKTRONIK
47,24
1.322.952.851,60
6,36
16:45

E

ENDAE ENDA ENERJI HOLDING
14,21
51.769.884,74
0,07
16:44

E

ENERY A ENERJI
8,64
87.009.540,17
0,35
16:45

E

ENJSA ENERJISA ENERJI
117,30
320.827.489,00
0,76
16:45

E

ENKAI ENKA INSAAT
92,30
502.080.622,30
1,76
16:45

E

ENSRI ENSARI SINAI YATIRIMLAR
28,58
255.909.857,16
1,20
16:45

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
103.932.006,29
0,39
16:45

E

EPLAS EGT
5,94
8.175.867,81
0,83
16:45

E

ERBOS AN
182,30
7.292.021,90
0,66
16:42

E

ERCB ERCIYAS CELIK BORU
48,84
81.162.369,72
0,04
16:45

E

EREGL I DEMIR CELIK
27,28
1.628.460.292,98
2,29
16:45

E

ERSU GIDA
22,00
17.114.457,14
4,27
16:45

E

ESCAR FILO
38,58
795.476.452,86
9,98
16:43

E

ESCOM ESCORT TEKNOLOJI
4,91
136.100.525,25
3,16
16:45

E

ESEN BOGA ELEKTRIK
3,88
70.547.523,82
1,27
16:45

E

ETILR ETILER GIDA
3,75
23.135.897,06
0,81
16:41

E

ETYAT EURO TREND YAT. ORT.
20,90
2.553.004,46
1,88
16:44

E

EUHOL EURO YATIRIM HOLDING
13,29
4.266.023,55
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,22
7.401.378,77
0,83
16:40

E

EUPWR EUROPOWER ENERJI
37,80
262.912.359,58
0,32
16:45

E

EUREN EUROPEN ENDUSTRI
4,76
109.479.345,59
1,86
16:45

E

EUYO EURO YAT. ORT.
17,03
1.156.693,25
0,06
16:28

E

EYGYO EYG GMYO
2,89
26.387.682,20
0,35
16:45

F

FADE GIDA
13,85
15.940.243,40
1,56
16:45

F

FENER BAHCE FUTBOL
2,66
227.307.839,25
0,00
16:45

F

FLAP KONGRE TOPLANTI HIZ.
10,35
4.017.641,22
1,33
16:44

F

FMIZP F-M IZMIT PISTON
297,75
51.681.578,00
0,42
16:44

F

FONET BILGI TEKNOLOJILERI
5,44
430.290.131,20
2,16
16:45

F

FORMT FORMET METAL VE CAM
2,82
46.121.239,26
0,70
16:45

F

FORTE BILGI ILETISIM
115,40
495.287.850,30
0,87
16:45

F

FRIGO PAK GIDA
9,16
69.393.917,41
2,76
16:44

F

FRMPL FORMUL PLASTIK VE METAL
31,70
104.080.470,80
3,76
16:45

F

FROTO FORD OTOSAN
103,80
523.476.544,00
0,76
16:45

F

FZLGY FUZUL GMYO
18,92
2.270.776.545,43
2,99
16:45

G

GARAN TI BANKASI
128,00
2.795.900.165,60
1,84
16:45

G

GARFA GARANTI FAKTORING
26,52
43.100.428,16
0,30
16:45

G

GATEG GATE GROUP TEKNOLOJI
291,00
2.404.857,75
2,35
13:55

G

GEDIK Y. MEN. DEG.
5,21
6.508.926,21
0,57
16:45

G

GEDZA GEDIZ AMBALAJ
27,94
39.061.587,00
5,54
16:45

G

GENIL GEN ILAC
9,44
558.914.163,09
0,74
16:45

G

GENKM GENTAS KIMYA
13,63
751.992.057,23
4,35
16:45

G

GENTS GENTAS
7,73
37.955.689,79
1,15
16:44

G

GEREL GERSAN ELEKTRIK
28,92
55.260.852,06
1,47
16:45

G

GESAN GIRISIM ELEKTRIK SANAYI
44,54
181.010.218,44
1,24
16:45

G

GIPTA OFIS KIRTASIYE
67,35
120.550.079,10
1,61
16:43

G

GLBMD GLOBAL MEN. DEG.
11,91
2.159.534,64
0,51
16:42

G

GLCVY GELECEK VARLIK YONETIMI
63,20
17.391.789,95
0,78
16:44

G

GLRMK GULERMAK AGIR SANAYI
182,10
569.129.871,90
1,17
16:45

G

GLRYH GULER YAT. HOLDING
4,17
24.185.974,71
0,95
16:45

G

GLYHO GLOBAL YAT. HOLDING
14,57
38.542.700,60
2,93
16:45

G

GMTAS GIMAT MAGAZACILIK
25,82
52.003.076,20
2,49
16:45

G

GOKNR GOKNUR GIDA
21,22
109.845.585,22
1,05
16:45

G

GOLTS GOLTAS CIMENTO
369,25
73.095.350,00
1,16
16:42

G

GOODY GOOD-YEAR
15,19
25.569.556,41
9,99
16:45

G

GOZDE GIRISIM
20,22
15.167.156,56
1,46
16:44

G

GRNYO GARANTI YAT. ORT.
15,22
3.370.516,98
1,62
16:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,00
102.456.866,75
2,21
16:45

G

GRTHO GRAINTURK HOLDING
243,00
120.444.015,90
2,41
16:44

G

GSDDE GSD DENIZCILIK
9,38
7.994.135,92
1,78
16:43

G

GSDHO GSD HOLDING
4,18
9.304.248,33
0,24
16:45

G

GSRAY GALATASARAY SPORTIF
1,06
93.345.995,25
0,93
16:45

G

GUBRF GUBRE FABRIK.
472,25
509.686.117,25
0,11
16:45

G

GUNDG GUNDOGDU GIDA
828,00
390.407.954,50
8,95
16:45

G

GWIND GALATA WIND ENERJI
26,54
103.953.114,62
1,48
16:44

G

GZNMI GEZINOMI SEYAHAT
59,80
212.888.354,30
3,64
16:45

H

HALKB T. HALK BANKASI
36,90
837.376.792,16
2,43
16:45

H

HATEK HATAY TEKSTIL
14,76
13.575.546,83
1,93
16:45

H

HATSN HATSAN GEMI
36,96
15.504.107,62
0,16
16:45

H

HDFGS HEDEF GIRISIM
2,97
200.935.200,96
1,00
16:45

H

HEDEF HOLDING
126,40
787.929.444,80
2,76
16:45

H

HEKTS HEKTAS
2,87
186.078.653,78
0,35
16:45

H

HKTM HIDROPAR HAREKET KONTROL
12,20
38.843.418,64
1,50
16:45

H

HLGYO HALK GMYO
4,85
151.964.961,26
2,81
16:45

H

HOROZ LOJISTIK
53,95
45.017.573,05
1,37
16:45

H

HRKET HAREKET PROJE TASIMACILIGI
60,80
24.503.247,90
0,57
16:45

H

HTTBT HITIT BILGISAYAR
38,12
26.033.414,60
0,26
16:45

H

HUBVC HUB GIRISIM
4,30
13.366.852,03
2,63
16:44

H

HUNER HUN YENILENEBILIR ENERJI
3,00
31.772.392,95
1,32
16:44

H

HURGZ HURRIYET GZT.
6,07
50.869.677,76
1,14
16:45

I

ICBCT ICBC TURKEY BANK
14,21
18.824.046,77
1,80
16:45

I

ICUGS ICU GIRISIM
2,82
123.143.720,63
1,08
16:45

I

IDGYO IDEALIST GMYO
3,76
3.446.770,93
1,05
16:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
91,20
188.411.040,00
0,39
16:45

I

IHAAS IHLAS HABER AJANSI
79,75
123.144.282,55
3,68
16:45

I

IHEVA IHLAS EV ALETLERI
2,12
1.718.907,16
0,47
16:45

I

IHGZT IHLAS GAZETECILIK
1,39
13.537.612,16
1,42
16:42

I

IHLAS HOLDING
1,96
74.865.317,72
0,00
16:44

I

IHLGM IHLAS GAYRIMENKUL
2,00
19.005.922,53
0,50
16:43

I

IHYAY IHLAS YAYIN HOLDING
1,70
6.529.206,98
1,16
16:44

I

IMASM IMAS MAKINA
3,67
68.696.562,95
0,27
16:45

I

INDES INDEKS BILGISAYAR
8,88
106.747.686,57
1,37
16:44

I

INFO YATIRIM
3,28
34.660.315,99
1,20
16:45

I

INGRM INGRAM BILISIM
378,00
9.492.830,25
0,79
16:43

I

INTEK INNOSA TEKNOLOJI
242,00
1.171.696,00
5,00
13:55

I

INTEM A
264,75
23.130.993,25
1,76
16:45

I

INVEO YATIRIM HOLDING
7,08
28.098.506,62
1,94
16:45

I

INVES TCO HOLDING
430,50
59.437.347,25
1,94
16:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,80
1.498.426,65
1,99
13:55

I

ISBTR IS BANKASI (B)
410.100,00
2.050.500,00
2,53
12:55

I

ISCTR IS BANKASI (C)
13,29
4.568.956.765,25
0,97
16:45

I

ISDMR ISKENDERUN DEMIR CELIK
42,22
64.332.501,60
0,66
16:45

I

ISFIN IS FIN.KIR.
19,90
20.840.997,53
0,15
16:45

I

ISGSY IS GIRISIM
124,40
236.042.808,40
4,38
16:44

I

ISGYO IS GMYO
20,46
11.807.027,18
1,54
16:44

I

ISKPL ISIK PLASTIK
14,56
576.260.141,16
1,22
16:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,34
308.980.296,82
2,30
16:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
30.364.252,73
0,90
16:43

I

ISYAT IS YAT. ORT.
8,10
7.942.397,92
1,58
16:43

I

IZENR IZDEMIR ENERJI
10,12
399.598.394,55
0,78
16:45

I

IZFAS IZMIR FIRCA
53,20
288.451.655,40
0,38
16:45

I

IZINV IZ YATIRIM HOLDING
67,70
25.876.788,65
6,53
16:43

I

IZMDC IZMIR DEMIR CELIK
6,26
99.110.684,50
4,86
16:45

J

JANTS A JANT SANAYI
16,76
10.380.628,55
0,24
16:45

K

KAPLM KAPLAMIN
442,50
62.897.768,75
3,38
16:45

K

KAREL ELEKTRONIK
8,55
38.327.254,29
1,06
16:45

K

KARSN KARSAN OTOMOTIV
9,47
51.069.746,38
1,15
16:45

K

KARTN KARTONSAN
64,35
13.467.938,35
1,08
16:44

K

KATMR KATMERCILER EKIPMAN
2,77
172.160.109,20
0,73
16:45

K

KAYSE RI SEKER FABRIKASI
4,30
64.347.880,16
1,38
16:44

K

KBORU KUZEY BORU
18,03
134.747.035,58
0,00
16:44

K

KCAER KOCAER CELIK
11,14
98.945.052,33
1,15
16:45

K

KCHOL KOC HOLDING
188,30
6.174.268.096,40
0,86
16:45

K

KENT GIDA
426,00
747.218,00
0,23
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,55
3.301.129,65
1,39
13:55

K

KFEIN KAFEIN YAZILIM
8,36
19.681.932,77
0,60
16:45

K

KGYO KORAY GMYO
7,04
37.964.122,63
2,63
16:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,85
19.057.168,15
2,84
16:44

K

KLGYO KILER GMYO
5,15
63.121.954,51
3,01
16:45

K

KLKIM KALEKIM KIMYEVI MADDELER
38,82
32.101.932,26
1,52
16:43

K

KLMSN KLIMASAN KLIMA
29,14
22.048.854,42
1,82
16:45

K

KLNMA T. KALKINMA BANK.
9,50
1.782.725,46
3,06
13:55

K

KLRHO KILER HOLDING
105,40
305.314.126,20
4,18
16:45

K

KLSER KALESERAMIK
25,62
17.508.881,22
0,93
16:44

K

KLSYN KOLEKSIYON MOBILYA
11,34
63.721.288,63
0,70
16:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
80.936.012,80
1,95
16:45

K

KMPUR KIMTEKS POLIURETAN
15,73
22.273.602,32
2,05
16:43

K

KNFRT KONFRUT TARIM
10,51
9.679.275,94
1,50
16:45

K

KOCMT KOC METALURJI
2,43
20.050.913,21
0,41
16:44

K

KONKA KONYA KAGIT
14,23
28.027.693,55
2,47
16:45

K

KONTR OLMATIK TEKNOLOJI
8,83
221.516.485,54
2,65
16:45

K

KONYA CIMENTO
3.915,00
20.535.820,00
0,13
16:44

K

KOPOL KOZA POLYESTER
5,53
41.435.777,91
2,12
16:45

K

KORDS A TEKNIK TEKSTIL
54,80
78.868.940,20
6,00
16:44

K

KOTON MAGAZACILIK
14,86
42.307.502,65
0,34
16:44

K

KRDMA KARDEMIR (A)
30,94
194.219.119,52
6,10
16:45

K

KRDMB KARDEMIR (B)
56,10
368.860.203,40
10,00
16:45

K

KRDMD KARDEMIR (D)
29,64
835.184.786,20
0,68
16:45

K

KRGYO KORFEZ GMYO
2,75
23.543.688,53
0,00
16:45

K

KRONT KRON TEKNOLOJI
20,68
58.065.885,32
1,57
16:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,38
18.869.485,78
0,59
16:45

K

KRSTL KRISTAL KOLA
8,14
52.176.226,01
3,90
16:45

K

KRTEK KARSU TEKSTIL
25,50
8.436.747,62
0,78
16:42

K

KRVGD KERVAN GIDA
2,80
22.020.043,10
0,36
16:45

K

KSTUR KUSTUR KUSADASI TURIZM
2.850,00
1.378.762,50
2,40
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
63,65
1.737.248.128,55
0,70
16:45

K

KTSKR KUTAHYA SEKER FABRIKASI
75,30
30.921.869,60
0,60
16:44

K

KUTPO KUTAHYA PORSELEN
87,70
32.710.138,60
0,06
16:44

K

KUVVA GIDA
132,00
19.635.217,70
1,86
16:42

K

KUYAS YATIRIM
80,00
566.622.999,50
0,06
16:45

K

KZBGY KIZILBUK GYO
3,37
126.835.318,13
2,12
16:45

K

KZGYO KUZUGRUP GMYO
22,36
90.675.053,18
3,95
16:44

L

LIDER LDR TURIZM
108,80
72.148.677,20
2,77
16:45

L

LIDFA LIDER FAKTORING
3,50
20.736.701,71
1,69
16:45

L

LILAK LILA KAGIT
38,34
608.995.686,78
9,98
16:45

L

LINK BILGISAYAR
5,37
173.058.926,70
2,54
16:45

L

LKMNH LOKMAN HEKIM SAGLIK
15,47
16.471.948,21
0,45
16:44

L

LMKDC LIMAK DOGU ANADOLU
33,54
165.901.005,32
0,42
16:45

L

LOGO YAZILIM
133,10
50.836.297,70
0,67
16:44

L

LRSHO LORAS HOLDING
3,44
59.735.855,48
1,99
16:45

L

LUKSK LUKS KADIFE
94,55
7.233.724,70
0,53
16:38

L

LXGYO LUXERA GMYO
22,54
392.694.881,60
9,98
16:44

L

LYDHO LYDIA HOLDING
195,70
176.719.439,60
2,51
16:45

L

LYDYE LYDIA YESIL ENERJI
18.275,00
28.526.087,50
1,22
16:45

M

MAALT MARMARIS ALTINYUNUS
1.087,00
79.421.759,00
5,40
16:44

M

MACKO LIK INTERNET HIZMETLERI
32,44
34.001.387,10
0,06
16:44

M

MAGEN MARGUN ENERJI
51,80
566.172.348,00
1,57
16:44

M

MAKIM MAKINE
16,22
103.223.532,46
3,80
16:45

M

MAKTK MAKINA TAKIM
12,97
23.485.536,18
0,38
16:45

M

MANAS ENERJI YONETIMI
23,10
536.954.967,16
9,98
16:45

M

MARBL TUREKS TURUNC MADENCILIK
13,01
37.101.804,63
2,69
16:45

M

MARKA YATIRIM HOLDING
49,42
501.830.463,23
4,88
16:45

M

MARMR MARMARA HOLDING
2,39
436.183.546,28
2,14
16:45

M

MARTI OTEL
1,39
66.488.927,70
0,72
16:45

M

MAVI GIYIM
42,96
156.814.319,28
0,94
16:45

M

MCARD METROPAL KURUMSAL HIZMETLER
159,10
3.820.680.622,70
2,27
16:45

M

MEDTR MEDITERA TIBBI MALZEME
27,32
6.670.426,28
1,09
16:44

M

MEGAP MEGA POLIETILEN
2,37
1.449.546,51
1,25
13:55

M

MEGMT MEGA METAL
74,20
557.714.949,55
2,13
16:45

M

MEKAG MEKA GLOBAL MAKINE
7,61
259.496.684,84
4,28
16:45

M

MEPET METRO PETROL VE TESISLERI
25,12
9.759.085,12
0,95
16:42

M

MERCN MERCAN KIMYA
16,39
32.837.061,37
0,67
16:45

M

MERIT TURIZM
15,54
56.960.670,04
1,83
16:45

M

MERKO GIDA
15,68
84.663.992,13
1,69
16:44

M

METRO HOLDING
5,44
38.609.335,84
1,27
16:45

M

MEYSU GIDA
14,58
388.699.050,87
0,97
16:45

M

MGROS MIGROS TICARET
602,00
1.309.473.115,50
0,41
16:45

M

MHRGY MHR GMYO
3,50
12.695.029,83
1,16
16:45

M

MIATK MIA TEKNOLOJI
37,18
253.124.790,64
1,38
16:45

M

MMCAS MMC SAN. VE TIC. YAT.
95,45
2.042.242,80
9,90
13:55

M

MNDRS MENDERES TEKSTIL
13,19
58.832.734,48
1,57
16:45

M

MNDTR MONDI TURKEY
5,53
6.742.672,22
0,54
16:45

M

MOBTL MOBILTEL ILETISIM
10,95
98.137.843,74
0,27
16:45

M

MOGAN ENERJI
12,45
553.552.958,78
2,89
16:45

M

MOPAS MARKETCILIK
38,00
130.616.341,26
0,52
16:45

M

MPARK MLP SAGLIK
422,75
161.708.914,00
0,65
16:44

M

MRGYO MARTI GMYO
1,38
62.498.669,52
0,72
16:45

M

MRSHL MARSHALL
1.370,00
6.523.881,00
0,94
16:42

M

MSGYO MISTRAL GMYO
7,98
135.499.116,08
9,93
16:45

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,32
15.185.453,24
0,00
16:45

M

MTRYO METRO YAT. ORT.
9,28
2.525.087,38
2,73
16:45

M

MZHLD MAZHAR ZORLU HOLDING
6,05
1.403.349,80
0,17
16:45

N

NATEN NATUREL ENERJI
7,05
18.172.426,81
0,57
16:45

N

NETAS TELEKOM.
55,60
12.243.644,95
1,24
16:43

N

NETCD NETCAD YAZILIM
152,00
1.121.940.954,40
3,55
16:45

N

NIBAS NIGBAS NIGDE BETON
9,63
127.052.242,74
3,80
16:45

N

NTGAZ NATURELGAZ
11,72
116.321.790,60
2,58
16:45

N

NTHOL NET HOLDING
40,28
56.731.806,22
0,84
16:45

N

NUGYO NUROL GMYO
8,52
11.786.959,77
5,02
16:40

N

NUHCM NUH CIMENTO
235,80
98.990.694,20
0,47
16:44

O

OBAMS OBA MAKARNACILIK
8,43
399.396.933,10
3,21
16:45

O

OBASE BILGISAYAR
33,38
9.649.771,60
0,12
16:44

O

ODAS ELEKTRIK
5,87
358.551.267,56
3,77
16:45

O

ODINE TEKNOLOJI
802,00
460.616.667,50
3,61
16:44

O

OFSYM OFIS YEM GIDA
61,90
46.903.943,75
0,32
16:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
243,20
133.908.374,10
2,53
16:44

O

ONRYT ONUR TEKNOLOJI
57,30
41.703.676,55
1,21
16:44

O

ORCAY ORTAKOY CAY SANAYI
3,31
5.424.156,83
1,19
16:44

O

ORGE ENERJI ELEKTRIK
68,45
132.934.582,35
3,09
16:45

O

ORMA N MAHSULLERI
155,10
746.772,90
1,15
13:55

O

OSMEN OSMANLI MENKUL
7,16
10.046.039,53
1,65
16:45

O

OSTIM ENDUSTRIYEL YAT
2,68
22.824.945,05
2,55
16:45

O

OTKAR OTOKAR
372,25
120.065.774,50
1,78
16:45

O

OTTO HOLDING
339,25
242.674.544,50
4,22
16:45

O

OYAKC OYAK CIMENTO
23,86
187.732.354,32
0,17
16:45

O

OYAYO OYAK YAT. ORT.
55,00
4.409.204,10
1,79
16:45

O

OYLUM SINAI YATIRIMLAR
7,63
4.590.285,20
1,17
16:44

O

OYYAT OYAK YATIRIM MENKUL
55,40
22.291.264,00
4,32
16:40

O

OZATD OZATA DENIZCILIK
215,20
269.043.172,70
2,23
16:45

O

OZGYO OZDERICI GMYO
1,98
10.396.435,13
1,00
16:43

O

OZKGY OZAK GMYO
13,92
97.503.816,71
2,96
16:45

O

OZRDN OZERDEN AMBALAJ
32,92
23.274.968,04
2,83
16:45

O

OZSUB OZSU BALIK
21,20
58.887.340,48
2,22
16:42

O

OZYSR OZYASAR TEL
44,78
10.748.540,26
0,80
16:45

P

PAGYO PANORA GMYO
118,50
122.173.910,80
5,99
16:45

P

PAHOL PASIFIK HOLDING
1,60
1.490.784.032,78
5,26
16:45

P

PAMEL ELEKTRIK
79,00
6.399.893,00
0,88
16:34

P

PAPIL ON SAVUNMA
15,45
199.705.081,25
1,05
16:45

P

PARSN PARSAN
81,15
12.023.883,20
0,55
16:44

P

PASEU PASIFIK EURASIA LOJISTIK
119,80
586.475.303,60
0,99
16:45

P

PATEK PASIFIK TEKNOLOJI
18,67
526.250.658,74
3,09
16:45

P

PCILT PC ILETISIM MEDYA
29,14
52.195.172,58
2,10
16:45

P

PEKGY PEKER GMYO
14,84
2.940.730.300,19
0,61
16:45

P

PENGD PENGUEN GIDA
9,18
210.740.192,93
1,32
16:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,98
13.464.599,49
0,69
16:45

P

PETKM PETKIM
19,36
1.587.163.713,99
1,73
16:45

P

PETUN PINAR ET VE UN
11,32
15.134.814,66
0,44
16:43

P

PGSUS PEGASUS
178,30
1.315.662.079,60
0,94
16:45

P

PINSU PINAR SU
11,36
61.488.324,44
2,82
16:45

P

PKART PLASTIKKART
76,60
28.667.529,50
0,65
16:44

P

PKENT PETROKENT TURIZM
151,70
23.597.413,70
0,13
16:44

P

PLTUR PLATFORM TURIZM
23,06
27.920.994,34
1,79
16:44

P

PNLSN PANELSAN CATI CEPHE
48,18
58.528.162,10
0,45
16:45

P

PNSUT PINAR SUT
10,95
13.567.547,82
0,64
16:45

P

POLHO POLISAN HOLDING
19,72
121.061.132,05
2,95
16:44

P

POLTK POLITEKNIK METAL
4.982,50
50.133.685,00
0,35
16:45

P

PRDGS PARDUS GIRISIM
7,03
89.459.736,73
6,03
16:45

P

PRKAB TURK PRYSMIAN KABLO
41,26
86.197.865,90
1,68
16:44

P

PRKME PARK ELEK.MADENCILIK
17,64
18.991.464,21
0,68
16:45

P

PRZMA PRIZMA PRESS MATBAACILIK
17,21
13.054.326,56
1,18
16:45

P

PSDTC PERGAMON DIS TICARET
134,10
9.266.456,00
1,18
16:44

P

PSGYO PASIFIK GMYO
2,74
958.491.038,98
2,24
16:45

Q

QNBFK QNB FINANSAL KIRALAMA
52,40
1.076.909,25
0,29
13:55

Q

QNBTR QNB BANK
290,00
3.715.009,00
1,22
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,05
423.968.652,36
0,66
16:45

R

RALYH RAL YATIRIM HOLDING
193,70
290.893.123,10
9,99
16:43

R

RAYSG RAY SIGORTA
195,00
23.979.246,70
1,42
16:44

R

REEDR REEDER TEKNOLOJI
7,64
607.417.598,96
0,65
16:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,40
143.110.160,40
0,19
16:45

R

RNPOL RAINBOW POLIKARBONAT
1,85
5.278.442,51
3,35
16:45

R

RODRG RODRIGO TEKSTIL
20,16
10.076.165,64
0,80
16:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
82.597.416,40
1,34
16:45

R

RUBNS RUBENIS TEKSTIL
41,86
477.500.751,16
3,41
16:45

R

RUZYE RUZY MADENCILIK VE ENERJI
12,07
69.736.854,12
3,21
16:45

R

RYGYO REYSAS GMYO
35,60
97.823.832,54
1,06
16:43

R

RYSAS REYSAS LOJISTIK
20,18
182.859.138,25
0,95
16:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,96
251.712.594,48
0,31
16:45

S

SAHOL SABANCI HOLDING
89,70
1.536.573.359,70
1,59
16:45

S

SAMAT SARAY MATBAACILIK
5,40
3.574.083,84
0,75
16:44

S

SANEL MUHENDISLIK
34,76
7.206.374,58
1,47
16:40

S

SANFM SANIFOAM ENDUSTRI
7,56
251.137.080,75
5,15
16:44

S

SANKO PAZARLAMA
19,28
4.024.260,35
1,23
16:43

S

SARKY SARKUYSAN
27,60
206.331.973,08
0,14
16:45

S

SASA POLYESTER
2,41
6.050.511.544,04
2,12
16:45

S

SAYAS SAY YENILENEBILIR ENERJI
41,86
18.654.323,34
1,74
16:45

S

SDTTR SDT UZAY VE SAVUNMA
214,30
182.135.430,70
0,00
16:45

S

SEGMN SEGMEN KARDESLER GIDA
52,85
253.990.039,53
0,28
16:45

S

SEGYO SEKER GMYO
4,49
57.345.573,89
4,47
16:45

S

SEKFK SEKER FIN. KIR.
9,83
9.545.825,14
0,71
16:33

S

SEKUR O PLASTIK
5,42
6.968.452,81
3,90
16:45

S

SELEC SELCUK ECZA DEPOSU
80,45
28.506.823,05
0,69
16:45

S

SELVA GIDA
2,11
58.111.404,38
2,31
16:45

S

SERNT SERANIT GRANIT SERAMIK
7,99
76.308.678,45
2,17
16:45

S

SEYKM SEYITLER KIMYA
4,60
7.141.672,64
1,08
16:44

S

SILVR SILVERLINE ENDUSTRI
2,44
3.002.876,97
0,83
16:44

S

SISE CAM
46,00
1.752.131.083,50
2,46
16:45

S

SKBNK SEKERBANK
10,15
138.328.364,09
1,65
16:45

S

SKTAS SOKTAS
2,99
16.541.355,78
1,97
16:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
272,50
20.259.305,25
2,83
16:44

S

SKYMD SEKER YATIRIM
11,88
49.432.866,10
0,08
16:44

S

SMART IKS YAZILIM
32,20
117.640.423,72
1,65
16:45

S

SMRTG SMART GUNES ENERJISI TEK.
7,12
42.374.030,51
2,47
16:45

S

SMRVA SUMER VARLIK YONETIM
58,95
110.863.408,10
3,44
16:45

S

SNGYO SINPAS GMYO
3,57
137.819.134,23
1,92
16:45

S

SNICA SANICA ISI SANAYI
3,85
101.495.652,96
3,22
16:44

S

SNPAM SONMEZ PAMUKLU
21,00
452.701,12
0,19
13:55

S

SODSN SODAS SODYUM SANAYII
9,23
420.093,66
0,75
13:55

S

SOKE DEGIRMENCILIK
15,26
34.565.523,67
1,93
16:45

S

SOKM SOK MARKETLER TICARET
48,64
462.796.455,81
4,63
16:45

S

SONME Z FILAMENT
145,00
2.628.089,30
0,68
16:45

S

SRVGY SERVET GMYO
3,10
41.359.699,65
1,59
16:45

S

SUMAS SUNI TAHTA
262,75
372.499,00
0,48
13:55

S

SUNTK SUN TEKSTIL
34,12
29.072.641,98
0,81
16:45

S

SURGY SUR TATIL EVLERI GMYO
56,05
100.920.680,95
2,86
16:45

S

SUWEN TEKSTIL
8,72
13.805.086,51
2,46
16:42

S

SVGYO SAVUR GMYO
9,14
285.290.517,41
9,95
16:45

T

TABGD TAB GIDA
249,40
71.332.387,60
0,08
16:45

T

TARKM TARKIM BITKI KORUMA
366,50
41.529.366,75
0,88
16:44

T

TATEN TATLIPINAR ENERJI URETIM
11,71
215.581.132,80
4,10
16:45

T

TATGD TAT GIDA
16,41
37.036.559,46
0,61
16:45

T

TAVHL TAV HAVALIMANLARI
295,25
389.186.808,25
3,20
16:44

T

TBORG T.TUBORG
143,90
9.623.842,70
0,14
16:45

T

TCELL TURKCELL
106,50
1.094.290.841,90
0,84
16:45

T

TCKRC KIRAC GALVANIZ
90,40
151.108.758,20
2,32
16:45

T

TDGYO TREND GMYO
21,16
88.324.337,70
9,92
16:45

T

TEHOL TERA YATIRIM TEK. HOL.
17,59
1.426.093.171,71
0,28
16:45

T

TEKTU TEK-ART TURIZM
8,75
52.211.930,45
2,78
16:45

T

TERA YATIRIM MENKUL DEGERLER
336,50
804.857.357,75
0,45
16:45

T

TEZOL EUROPAP KAGIT
17,27
40.581.144,41
3,03
16:45

T

TGSAS TGS DIS TICARET
163,90
13.337.439,40
0,67
16:45

T

THYAO TURK HAVA YOLLARI
294,00
7.417.616.262,75
0,17
16:45

T

TKFEN TEKFEN HOLDING
90,85
662.551.142,65
2,37
16:45

T

TKNSA TEKNOSA IC VE DIS TICARET
20,44
75.512.506,96
2,48
16:45

T

TLMAN TRABZON LIMAN
87,60
7.110.081,85
1,41
16:45

T

TMPOL TEMAPOL POLIMER PLASTIK
542,50
42.720.477,50
2,60
16:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
40.208.222,80
0,19
16:45

T

TNZTP TAPDI TINAZTEPE
21,82
25.922.425,50
0,91
16:44

T

TOASO TOFAS OTO. FAB.
275,25
347.816.090,75
1,17
16:45

T

TRALT TURK ALTIN ISLETMELERI
42,88
2.417.318.843,14
1,65
16:45

T

TRCAS TURCAS HOLDING
41,08
50.214.904,72
0,29
16:42

T

TRENJ TR DOGAL ENERJI
91,95
102.760.453,05
2,60
16:45

T

TRGYO TORUNLAR GMYO
86,35
67.258.768,10
0,75
16:44

T

TRHOL TERA FINANSAL YAT. HOL.
967,00
276.662.607,00
7,80
16:44

T

TRILC TURK ILAC SERUM
15,77
24.964.107,82
0,63
16:44

T

TRMET TR ANADOLU METAL MADENCILIK
127,20
376.785.967,80
2,00
16:45

T

TSGYO TSKB GMYO
6,67
9.801.687,49
0,60
16:43

T

TSKB T.S.K.B.
11,72
250.641.915,26
2,74
16:45

T

TSPOR TRABZONSPOR SPORTIF
0,93
43.818.787,93
0,00
16:44

T

TTKOM TURK TELEKOM
57,80
478.480.530,75
1,70
16:45

T

TTRAK TURK TRAKTOR
456,75
72.677.232,75
1,22
16:45

T

TUCLK TUGCELIK
4,15
44.790.173,33
1,43
16:45

T

TUKAS
2,34
218.824.312,86
0,43
16:45

T

TUPRS TUPRAS
240,10
9.509.320.084,60
4,15
16:45

T

TUREX TUREKS TURIZM TASIMACILIK
7,23
95.164.728,62
0,14
16:45

T

TURGG TURKER PROJE GAYRIMENKUL
28,70
11.450.712,74
0,35
16:45

T

TURSG TURKIYE SIGORTA
12,90
237.172.788,70
2,30
16:45

U

UCAYM UCAY MUHENDISLIK
29,00
639.861.402,92
0,28
16:45

U

UFUK YATIRIM
1.722,00
37.349.688,00
2,50
16:45

U

ULAS LAR TURIZM YAT.
31,48
5.455.237,54
1,87
16:44

U

ULKER BISKUVI
109,60
212.008.540,60
1,53
16:44

U

ULUFA ULUSAL FAKTORING
4,52
191.847.961,04
3,62
16:39

U

ULUSE ULUSOY ELEKTRIK
176,60
12.548.680,20
0,90
16:45

U

ULUUN ULUSOY UN SANAYI
7,42
48.571.773,50
2,50
16:43

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,41
14.051.875,63
1,47
16:44

U

USAK SERAMIK
1,64
125.101.127,62
1,20
16:45

V

VAKBN VAKIFLAR BANKASI
31,52
771.031.123,64
3,08
16:45

V

VAKFA VAKIF FAKTORING
11,99
118.892.243,73
0,50
16:45

V

VAKFN VAKIF FIN. KIR.
1,80
72.154.189,31
0,55
16:45

V

VAKKO TEKSTIL
76,85
31.629.868,80
0,72
16:44

V

VANGD VANET GIDA
76,70
32.500.894,70
1,99
16:45

V

VBTYZ VBT YAZILIM
20,64
25.423.321,46
0,29
16:45

V

VERTU VERUSATURK GIRISIM
37,74
10.382.792,80
2,18
16:44

V

VERUS A HOLDING
425,25
41.480.135,25
2,02
16:42

V

VESBE VESTEL BEYAZ ESYA
7,08
14.745.815,35
0,28
16:45

V

VESTL VESTEL
28,24
51.212.634,74
1,67
16:45

V

VKFYO VAKIF YAT. ORT.
32,90
8.264.490,80
0,54
16:43

V

VKGYO VAKIF GMYO
2,60
26.003.111,33
0,76
16:43

V

VKING VIKING KAGIT
24,10
34.174.612,32
0,25
16:45

V

VRGYO VERA KONSEPT GMYO
2,19
30.084.376,42
1,35
16:45

V

VSNMD VISNE MADENCILIK
75,10
90.963.114,55
0,13
16:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,95
71.720.584,79
5,38
16:45

Y

YATAS
45,32
59.129.479,02
3,42
16:45

Y

YAYLA EN. UR. TUR. VE INS
21,96
16.898.109,06
1,96
16:44

Y

YBTAS YIBITAS INSAAT MALZEME
18,23
1.399.137,07
4,50
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,70
410.808.920,65
1,15
16:45

Y

YESIL YATIRIM HOLDING
1,74
12.014.491,20
9,43
16:42

Y

YGGYO YENI GIMAT GMYO
204,70
59.967.920,20
3,40
16:45

Y

YIGIT AKU
22,96
97.773.011,44
2,78
16:45

Y

YKBNK YAPI VE KREDI BANK.
33,32
2.225.499.377,46
2,12
16:45

Y

YKSLN YUKSELEN CELIK
3,17
14.840.786,97
2,46
16:42

Y

YONGA MOBILYA
57,00
367.123,45
3,64
13:55

Y

YUNSA
7,97
21.730.718,55
0,87
16:44

Y

YYAPI YESIL YAPI
1,21
23.408.774,94
9,70
13:55

Y

YYLGD YAYLA GIDA
11,22
132.390.894,08
2,37
16:45

Z

ZEDUR ENERJI
8,26
8.572.709,90
0,24
16:44

Z

ZERGY ZERAY GMYO
20,80
38.881.496,46
4,76
16:45

Z

ZGYO Z GMYO
27,00
290.764.030,16
3,64
16:45

Z

ZOREN ZORLU ENERJI
2,81
61.398.345,16
1,06
16:45

Z

ZRGYO ZIRAAT GMYO
22,92
32.583.393,02
1,06
16:44