DOLAR

42,5871$% 0.03

EURO

49,6089€% 0.05

STERLİN

56,8109£% 0.06

GRAM ALTIN

5.755,51%0,34

ONS

4.204,41%0,32

BİST100

11.167,86%-0,19

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,10
89.544.910,27
1,26
17:59

A

A1YEN A1 YENILENEBILIR ENERJI
30,70
75.813.074,88
1,86
17:59

A

ACSEL ACIPAYAM SELULOZ
102,40
10.983.965,80
1,54
17:59

A

ADEL KALEMCILIK
31,08
19.366.392,92
0,38
17:59

A

ADESE GAYRIMENKUL
1,74
670.936.312,52
2,35
17:59

A

ADGYO ADRA GMYO
46,12
20.247.225,58
3,64
17:59

A

AEFES ANADOLU EFES
15,76
628.089.814,27
0,57
17:59

A

AFYON CIMENTO
13,44
36.956.382,51
0,07
17:59

A

AGESA HAYAT EMEKLILIK
212,50
33.629.680,90
1,38
17:59

A

AGHOL ANADOLU GRUBU HOLDING
28,76
76.671.106,52
0,35
17:59

A

AGROT ECH TEKNOLOJI
7,03
52.391.882,61
0,00
17:59

A

AGYO ATAKULE GMYO
7,15
2.179.470,74
0,56
17:59

A

AHGAZ AHLATCI DOGALGAZ
25,14
73.217.375,90
1,57
17:59

A

AHSGY AHES GMYO
14,03
53.573.970,44
6,29
17:59

A

AKBNK AKBANK
69,35
7.446.201.605,85
1,54
18:00

A

AKCNS AKCANSA
139,60
83.996.614,70
0,99
17:59

A

AKENR AKENERJI
10,70
80.879.791,14
0,47
17:59

A

AKFGY AKFEN GMYO
2,73
55.495.030,54
1,09
17:59

A

AKFIS AKFEN INSAAT
21,66
31.850.661,04
0,65
17:59

A

AKFYE AKFEN YEN. ENERJI
17,59
74.505.076,84
0,46
17:59

A

AKGRT AKSIGORTA
6,94
51.640.796,74
0,29
17:59

A

AKMGY AKMERKEZ GMYO
197,50
7.981.541,10
2,18
17:59

A

AKSA
10,15
100.377.428,73
0,49
17:59

A

AKSEN AKSA ENERJI
62,20
560.670.809,00
1,14
17:59

A

AKSGY AKIS GMYO
7,49
33.514.626,35
0,94
17:59

A

AKSUE AKSU ENERJI
16,07
3.329.396,68
0,88
17:58

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
7.083.650,78
1,36
18:00

A

ALARK O HOLDING
96,15
869.137.673,95
2,19
18:00

A

ALBRK ALBARAKA TURK
8,39
112.116.225,09
0,96
17:59

A

ALCAR ALARKO CARRIER
870,00
13.030.480,50
0,80
17:59

A

ALCTL ALCATEL LUCENT TELETAS
109,20
35.116.570,10
2,25
17:59

A

ALFAS ALFA SOLAR ENERJI
43,60
44.432.637,40
1,00
17:59

A

ALGYO ALARKO GMYO
28,30
60.275.366,90
0,35
17:59

A

ALKA ALKIM KAGIT
9,84
165.270.226,82
9,94
17:59

A

ALKIM KIMYA
17,08
160.975.513,69
3,77
17:59

A

ALKLC ALTINKILIC GIDA VE SUT
139,80
273.958.727,20
0,50
17:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,45
1.595.486.893,40
0,14
17:59

A

ALTNY ALTINAY SAVUNMA
64,85
541.925.472,40
4,77
17:59

A

ALVES KABLO
24,46
54.077.829,30
0,33
17:59

A

ANELE ANEL ELEKTRIK
16,38
25.208.481,10
1,99
17:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,71
18.211.891,71
1,30
17:59

A

ANHYT ANADOLU HAYAT EMEK.
102,20
59.805.281,60
3,08
17:59

A

ANSGR ANADOLU SIGORTA
23,96
180.484.382,98
2,92
17:59

A

ARASE DOGU ARAS ENERJI
62,35
17.079.868,75
0,81
17:59

A

ARCLK ARCELIK
107,20
168.525.963,20
1,02
17:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,06
490.443.464,44
5,84
17:59

A

ARENA BILGISAYAR
29,20
74.223.743,26
4,81
17:59

A

ARMGD ARMADA GIDA
47,46
248.145.850,84
7,91
17:59

A

ARSAN TEKSTIL
3,19
98.656.071,33
0,95
17:59

A

ARTMS ARTEMIS HALI
43,60
151.557.190,46
4,76
17:59

A

ARZUM EV ALETLERI
2,77
18.424.540,82
2,21
17:59

A

ASELS AN
202,40
7.743.719.161,40
4,49
17:59

A

ASGYO ASCE GMYO
10,78
16.916.113,33
0,09
17:59

A

ASTOR ENERJI
102,10
2.142.127.021,50
2,11
18:00

A

ASUZU ANADOLU ISUZU
54,70
19.215.757,55
0,09
17:59

A

ATAGY ATA GMYO
13,88
2.410.248,27
1,31
17:58

A

ATAKP ATAKEY PATATES
53,20
16.798.609,10
0,19
17:59

A

ATATP ATP YAZILIM
150,00
150.619.289,70
0,66
17:59

A

ATEKS AKIN TEKSTIL
75,75
315.877,50
0,33
17:55

A

ATLAS YAT. ORT.
5,78
2.556.434,68
0,52
17:59

A

ATSYH ATLANTIS YATIRIM HOLDING
74,50
3.525.116,50
4,86
17:55

A

AVGYO AVRASYA GMYO
10,55
9.774.725,89
0,19
17:59

A

AVHOL AVRUPA YATIRIM HOLDING
39,34
37.713.091,34
1,86
17:59

A

AVOD A.V.O.D GIDA VE TARIM
3,53
4.252.463,10
0,28
17:59

A

AVPGY AVRUPAKENT GMYO
53,95
24.469.099,25
0,37
17:59

A

AVTUR AVRASYA PETROL VE TUR.
15,44
2.498.466,25
0,39
18:00

A

AYCES ALTINYUNUS CESME
412,00
20.049.469,50
2,37
17:59

A

AYDEM ENERJI
19,99
95.471.436,12
1,91
17:59

A

AYEN ENERJI
25,58
18.261.643,06
1,08
17:58

A

AYES CELIK HASIR VE CIT
18,00
1.767.987,60
1,12
17:55

A

AYGAZ
213,60
59.735.546,70
1,09
17:59

A

AZTEK TEKNOLOJI
4,49
39.170.554,33
2,51
18:00

B

BAGFS BAGFAS
27,80
12.955.617,40
0,94
17:59

B

BAHKM BAHADIR KIMYA
64,35
204.346.336,75
10,00
17:58

B

BAKAB BAK AMBALAJ
38,70
16.007.410,22
2,07
17:59

B

BALAT ACILAR ACILIK
80,85
7.227.098,85
9,26
17:55

B

BALSU GIDA
16,71
48.629.582,88
1,18
17:59

B

BANVT BANVIT
161,90
31.374.597,30
1,16
17:59

B

BARMA BAREM AMBALAJ
32,26
74.610.785,72
1,45
17:59

B

BASCM BASTAS BASKENT CIMENTO
14,49
1.355.453,52
0,41
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,00
16.488.645,82
0,29
17:59

B

BAYRK BAYRAK TABAN SANAYI
24,28
52.001.438,22
1,70
17:59

B

BEGYO BATI EGE GMYO
5,07
44.996.530,20
0,20
17:59

B

BERA HOLDING
17,09
92.126.529,98
0,18
17:59

B

BESLR BESLER GIDA
12,91
27.450.905,31
1,49
17:59

B

BEYAZ FILO
28,66
79.014.181,88
3,24
17:59

B

BFREN BOSCH FREN SISTEMLERI
160,50
24.996.967,70
0,62
17:59

B

BIENY BIEN YAPI URUNLERI
28,08
72.104.428,24
0,85
17:59

B

BIGCH BUYUK SEFLER EFS
75,00
232.893.144,35
3,59
17:59

B

BIGEN BIRLESIM GRUP ENERJI
9,21
43.547.413,84
0,11
17:59

B

BIGTK BIG MEDYA TEKNOLOJI
327,00
34.626.017,50
1,43
17:59

B

BIMAS BIM MAGAZALAR
527,00
1.996.689.730,50
0,09
18:00

B

BINBN BIN ULASIM TEKNOLOJILERI
187,50
99.859.874,80
0,32
17:59

B

BINHO 1000 YATIRIMLAR HOL.
10,08
470.598.816,54
3,07
17:59

B

BIOEN BIOTREND CEVRE VE ENERJI
20,70
33.896.463,30
0,67
17:59

B

BIZIM MAGAZALARI
27,44
4.472.307,32
0,15
17:58

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
70.575.575,73
2,26
17:59

B

BLCYT BILICI YATIRIM
33,44
91.878.098,00
4,24
17:59

B

BLUME METAL KIMYA
44,50
191.052.009,94
0,41
17:59

B

BMSCH BMS CELIK HASIR
24,40
101.883.433,84
4,31
17:59

B

BMSTL BMS BIRLESIK METAL
101,50
217.007.812,15
0,68
17:59

B

BNTAS BANTAS AMBALAJ
6,86
100.173.196,36
1,03
17:59

B

BOBET BOGAZICI BETON SANAYI
19,04
60.930.465,46
0,47
17:59

B

BORLS BORLEASE OTOMOTIV
6,09
748.906.543,02
9,93
17:59

B

BORSK BOR SEKER
24,10
133.513.225,12
5,15
17:59

B

BOSSA
6,76
8.479.929,08
0,15
17:59

B

BRISA
82,05
22.907.419,75
1,44
17:59

B

BRKO BIRKO MENSUCAT
8,00
4.849.680,00
1,01
17:55

B

BRKSN BERKOSAN YALITIM
7,59
4.674.202,65
0,13
17:59

B

BRKVY BIRIKIM VARLIK YONETIM
94,50
172.015.298,95
1,94
17:59

B

BRLSM BIRLESIM MUHENDISLIK
13,87
16.180.771,41
0,22
17:59

B

BRMEN BIRLIK MENSUCAT
19,35
859.012,35
0,00
17:55

B

BRSAN BORUSAN BORU SANAYI
499,00
507.887.490,00
0,89
17:59

B

BRYAT BORUSAN YAT. PAZ.
2.269,00
128.031.130,00
1,09
17:59

B

BSOKE BATISOKE CIMENTO
16,00
141.597.066,69
1,54
17:59

B

BTCIM BATI CIMENTO
3,75
205.781.237,89
0,53
17:59

B

BUCIM BURSA CIMENTO
6,74
61.312.605,53
1,51
17:59

B

BULGS BULLS GSYO
44,04
243.705.566,44
0,41
17:59

B

BURCE LIK
45,00
91.166.516,20
9,09
17:55

B

BURVA BURCELIK VANA
347,75
19.801.258,00
5,25
17:59

B

BVSAN BULBULOGLU VINC
102,90
50.482.648,70
0,87
17:59

B

BYDNR BAYDONER RESTORANLARI
25,20
10.461.417,98
6,87
17:51

C

CANTE CAN2 TERMIK
2,17
1.153.906.310,95
2,36
17:59

C

CASA EMTIA PETROL
99,95
4.338.976,45
4,63
17:55

C

CATES ELEKTRIK
35,00
34.237.844,30
1,13
17:59

C

CCOLA COCA COLA ICECEK
53,50
291.180.955,00
0,28
17:59

C

CELHA CELIK HALAT
9,85
76.356.067,82
0,20
17:59

C

CEMAS DOKUM
5,19
236.877.144,09
9,96
17:59

C

CEMTS CEMTAS
11,75
76.848.028,55
1,29
17:59

C

CEMZY CEM ZEYTIN
43,62
95.168.897,74
0,14
17:59

C

CEOEM CEO EVENT MEDYA
26,30
41.074.003,62
1,20
17:59

C

CGCAM CAGDAS CAM
33,50
99.559.328,00
0,36
17:59

C

CIMSA
47,90
202.741.992,12
1,72
18:00

C

CLEBI CELEBI
1.590,00
57.700.089,00
0,87
17:59

C

CMBTN CIMBETON
2.063,00
30.642.032,00
1,53
17:59

C

CMENT CIMENTAS
324,25
1.882.598,25
3,85
17:55

C

CONSE CONSUS ENERJI
3,12
34.244.078,89
0,65
17:59

C

COSMO S YAT. HOLDING
183,70
17.729.011,30
5,21
17:59

C

CRDFA CREDITWEST FAKTORING
55,70
48.565.983,50
1,24
17:59

C

CRFSA CARREFOURSA
112,40
23.490.883,50
0,88
17:59

C

CUSAN CUHADAROGLU METAL
22,18
6.891.140,60
0,18
17:59

C

CVKMD CVK MADEN
19,33
218.122.820,87
0,36
17:59

C

CWENE CW ENERJI
29,24
1.767.779.205,92
7,50
18:00

D

DAGI GIYIM
8,62
46.840.068,58
0,23
17:59

D

DAPGM DAP GAYRIMENKUL
12,97
824.080.698,30
1,73
17:59

D

DARDL DARDANEL
2,30
87.875.946,30
1,77
18:00

D

DCTTR DCT TRADING DIS TICARET
25,64
38.721.866,54
0,31
17:59

D

DENGE HOLDING
3,66
49.885.217,64
9,91
17:59

D

DERHL DERLUKS YATIRIM HOLDING
13,80
109.576.923,20
0,73
17:59

D

DERIM OD
35,40
6.739.596,56
0,39
17:59

D

DESA DERI
11,46
13.496.752,77
0,70
17:59

D

DESPC DESPEC BILGISAYAR
47,50
23.972.784,12
0,96
17:59

D

DEVA HOLDING
61,30
20.150.434,55
1,21
17:59

D

DGATE DATAGATE BILGISAYAR
66,30
22.294.151,15
2,00
17:59

D

DGGYO DOGUS GMYO
34,48
16.348.519,40
6,03
17:59

D

DGNMO DOGANLAR MOBILYA
5,44
6.618.560,10
1,68
17:59

D

DIRIT EKS DIRILIS TEKSTIL
24,44
1.166.836,44
3,12
17:55

D

DITAS DOGAN
40,28
28.492.136,00
0,40
17:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
53.195.599,85
0,50
17:59

D

DMRGD DMR UNLU MAMULLER
25,04
35.492.147,88
1,21
17:59

D

DMSAS DEMISAS DOKUM
11,36
18.503.133,15
2,81
17:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,76
17.554.752,36
0,29
17:59

D

DOAS DOGUS OTOMOTIV
187,60
290.641.945,40
1,63
17:59

D

DOCO DO-CO
9.725,00
89.162.235,00
0,71
17:59

D

DOFER YAPI MALZEMELERI
53,85
106.344.982,65
0,75
17:59

D

DOFRB DOF ROBOTIK
77,75
1.831.188.566,65
0,06
17:59

D

DOGUB DOGUSAN
53,35
135.969.171,88
10,00
17:59

D

DOHOL DOGAN HOLDING
18,03
257.446.808,88
0,39
18:00

D

DOKTA S DOKUMCULUK
22,26
4.003.854,86
1,07
17:59

D

DSTKF DESTEK FINANS FAKTORING
558,00
1.297.413.304,50
1,41
17:59

D

DUNYH DUNYA HOLDING
114,70
52.619.823,10
2,87
17:59

D

DURDO DURAN DOGAN BASIM
3,72
84.397.233,54
1,09
17:59

D

DURKN DURUKAN SEKERLEME
14,62
16.671.992,75
0,48
17:59

D

DYOBY DYO BOYA
13,28
8.516.461,79
0,15
18:00

D

DZGYO DENIZ GMYO
7,87
108.779.466,33
1,68
17:59

E

EBEBK EBEBEK MAGAZACILIK
57,15
41.840.643,55
0,44
17:59

E

ECILC ECZACIBASI ILAC
89,50
220.421.509,50
0,39
18:00

E

ECOGR EEN ENERJI
21,56
333.551.000,04
2,88
17:59

E

ECZYT ECZACIBASI YATIRIM
331,25
69.050.980,75
1,41
17:59

E

EDATA E-DATA TEKNOLOJI
5,59
63.737.765,06
0,18
17:59

E

EDIP GAYRIMENKUL
35,10
23.128.065,14
0,79
17:59

E

EFOR YATIRIM
31,20
397.915.924,42
2,44
17:59

E

EGEEN EGE ENDUSTRI
7.285,00
135.372.172,50
3,57
17:59

E

EGEGY EGEYAPI AVRUPA GMYO
24,24
13.898.181,74
0,98
17:58

E

EGEPO NASMED L
7,20
13.191.671,80
0,41
17:59

E

EGGUB EGE GUBRE
97,45
27.344.043,85
0,31
17:59

E

EGPRO EGE PROFIL
25,32
19.180.482,96
1,20
17:59

E

EGSER EGE SERAMIK
3,12
26.121.326,73
2,63
17:59

E

EKGYO EMLAK KONUT GMYO
20,82
2.176.493.764,04
0,86
18:00

E

EKIZ KIMYA
108,00
3.037.239,00
1,82
17:55

E

EKOS TEKNOLOJI
27,04
108.473.134,28
1,96
17:59

E

EKSUN GIDA
5,62
5.613.915,33
0,54
17:59

E

ELITE NATUREL ORGANIK GIDA
31,70
23.936.828,14
0,31
17:59

E

EMKEL EMEK ELEKTRIK
72,65
671.137.446,45
7,95
17:59

E

EMNIS EMINIS AMBALAJ
171,00
804.558,70
0,35
17:55

E

ENDAE ENDA ENERJI HOLDING
14,22
22.539.960,52
0,42
17:59

E

ENERY A ENERJI
10,40
197.556.570,41
0,57
17:59

E

ENJSA ENERJISA ENERJI
84,75
136.637.115,40
0,24
17:59

E

ENKAI ENKA INSAAT
81,15
598.120.592,00
0,06
17:59

E

ENSRI ENSARI SINAI YATIRIMLAR
76,85
205.448.126,80
9,94
17:59

E

ENTRA IC ENTERRA YEN. ENERJI
10,39
64.027.611,13
1,17
17:59

E

EPLAS EGT
5,16
13.799.298,13
0,00
17:59

E

ERBOS AN
183,20
7.131.612,70
0,11
17:59

E

ERCB ERCIYAS CELIK BORU
73,30
227.269.487,70
3,68
17:59

E

EREGL I DEMIR CELIK
24,24
5.058.869.504,70
0,33
17:59

E

ERSU GIDA
17,78
5.317.895,73
1,22
17:59

E

ESCAR FILO
20,90
101.666.363,06
2,65
17:59

E

ESCOM ESCORT TEKNOLOJI
3,06
34.122.104,86
1,61
17:59

E

ESEN BOGA ELEKTRIK
6,83
1.177.572.416,29
9,89
17:59

E

ETILR ETILER GIDA
3,74
8.465.519,77
0,81
17:59

E

ETYAT EURO TREND YAT. ORT.
25,88
12.709.945,14
4,78
17:59

E

EUHOL EURO YATIRIM HOLDING
12,40
5.472.256,66
3,33
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,98
2.661.610,27
0,94
17:59

E

EUPWR EUROPOWER ENERJI
31,76
234.517.366,32
0,87
17:59

E

EUREN EUROPEN ENDUSTRI
6,31
270.558.181,81
1,25
17:59

E

EUYO EURO YAT. ORT.
12,88
786.370,76
0,31
17:59

E

EYGYO EYG GMYO
3,77
23.078.544,00
0,00
17:59

F

FADE GIDA
13,58
15.809.848,68
0,30
17:59

F

FENER BAHCE FUTBOL
9,90
156.772.897,11
0,00
17:59

F

FLAP KONGRE TOPLANTI HIZ.
9,05
3.093.656,44
0,22
17:59

F

FMIZP F-M IZMIT PISTON
334,50
19.528.686,00
0,89
17:59

F

FONET BILGI TEKNOLOJILERI
2,80
70.129.078,40
1,45
17:59

F

FORMT FORMET METAL VE CAM
3,55
82.740.069,55
0,56
17:59

F

FORTE BILGI ILETISIM
80,60
65.794.369,90
0,74
17:59

F

FRIGO PAK GIDA
10,04
129.233.879,01
3,28
17:59

F

FROTO FORD OTOSAN
91,35
1.301.131.164,15
0,98
17:59

F

FZLGY FUZUL GMYO
12,54
34.962.565,72
0,79
17:59

G

GARAN TI BANKASI
140,60
3.653.709.182,50
0,42
17:59

G

GARFA GARANTI FAKTORING
25,28
7.343.221,92
0,80
17:59

G

GEDIK Y. MEN. DEG.
6,11
20.691.431,05
0,33
17:59

G

GEDZA GEDIZ AMBALAJ
26,20
5.479.171,34
0,38
17:59

G

GENIL GEN ILAC
199,20
221.538.772,80
1,43
17:59

G

GENTS GENTAS
10,58
90.592.199,80
3,22
17:59

G

GEREL GERSAN ELEKTRIK
19,32
80.125.184,81
1,18
17:59

G

GESAN GIRISIM ELEKTRIK SANAYI
44,70
142.849.605,30
1,24
17:59

G

GIPTA OFIS KIRTASIYE
59,90
97.699.049,25
0,17
17:59

G

GLBMD GLOBAL MEN. DEG.
12,80
13.076.623,66
3,56
17:59

G

GLCVY GELECEK VARLIK YONETIMI
80,10
41.172.032,65
1,42
17:59

G

GLRMK GULERMAK AGIR SANAYI
170,00
155.410.812,00
0,29
17:59

G

GLRYH GULER YAT. HOLDING
4,12
16.134.833,38
0,73
17:59

G

GLYHO GLOBAL YAT. HOLDING
12,84
186.620.161,63
4,90
17:59

G

GMTAS GIMAT MAGAZACILIK
45,10
38.926.318,68
0,27
17:59

G

GOKNR GOKNUR GIDA
20,72
50.453.342,98
0,19
17:59

G

GOLTS GOLTAS CIMENTO
317,50
46.019.585,25
0,70
17:59

G

GOODY GOOD-YEAR
15,02
23.082.547,49
0,54
17:59

G

GOZDE GIRISIM
21,68
23.583.439,74
0,09
17:59

G

GRNYO GARANTI YAT. ORT.
14,36
5.430.394,77
0,35
17:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,75
190.976.501,00
0,65
17:59

G

GRTHO GRAINTURK HOLDING
279,50
291.323.339,50
0,80
17:59

G

GSDDE GSD DENIZCILIK
9,78
10.386.729,91
0,41
17:59

G

GSDHO GSD HOLDING
4,79
22.371.845,98
0,21
17:59

G

GSRAY GALATASARAY SPORTIF
1,31
252.504.744,01
0,00
17:59

G

GUBRF GUBRE FABRIK.
327,50
631.168.256,00
0,46
17:59

G

GUNDG GUNDOGDU GIDA
179,00
56.178.687,40
7,06
17:59

G

GWIND GALATA WIND ENERJI
23,42
88.744.990,22
0,26
17:59

G

GZNMI GEZINOMI SEYAHAT
111,50
325.970.975,20
9,96
17:58

H

HALKB T. HALK BANKASI
37,46
1.820.499.989,88
0,54
17:59

H

HATEK HATAY TEKSTIL
18,59
103.292.896,33
2,62
17:59

H

HATSN HATSAN GEMI
40,82
35.864.421,42
0,92
17:59

H

HDFGS HEDEF GIRISIM
2,90
186.706.443,25
1,69
17:59

H

HEDEF HOLDING
54,50
283.311.077,95
0,73
17:59

H

HEKTS HEKTAS
3,22
263.352.107,58
1,53
17:59

H

HKTM HIDROPAR HAREKET KONTROL
12,28
40.218.118,97
0,24
17:59

H

HLGYO HALK GMYO
3,93
71.243.034,47
0,00
17:59

H

HOROZ LOJISTIK
61,90
56.076.977,60
1,14
17:59

H

HRKET HAREKET PROJE TASIMACILIGI
68,30
45.593.676,50
0,15
17:59

H

HTTBT HITIT BILGISAYAR
45,68
21.499.732,90
0,04
17:59

H

HUBVC HUB GIRISIM
2,61
8.544.204,26
1,14
17:59

H

HUNER HUN YENILENEBILIR ENERJI
3,39
42.973.424,18
0,29
18:00

H

HURGZ HURRIYET GZT.
6,03
18.304.396,50
2,03
17:59

I

ICBCT ICBC TURKEY BANK
13,82
16.454.101,92
1,17
17:59

I

ICUGS ICU GIRISIM
2,80
88.862.022,85
0,36
17:59

I

IDGYO IDEALIST GMYO
3,07
1.873.555,61
0,66
17:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,95
611.099.031,95
0,08
17:59

I

IHAAS IHLAS HABER AJANSI
39,60
18.725.719,30
2,70
17:59

I

IHEVA IHLAS EV ALETLERI
2,24
5.236.655,96
0,00
17:59

I

IHGZT IHLAS GAZETECILIK
1,74
42.669.723,62
0,57
17:59

I

IHLAS HOLDING
2,62
171.382.150,72
0,00
17:59

I

IHLGM IHLAS GAYRIMENKUL
2,20
39.123.077,48
0,45
17:59

I

IHYAY IHLAS YAYIN HOLDING
2,16
10.320.937,07
0,92
17:59

I

IMASM IMAS MAKINA
4,99
690.531.128,67
2,67
18:00

I

INDES INDEKS BILGISAYAR
7,16
52.660.192,62
1,24
17:59

I

INFO YATIRIM
3,77
78.260.794,90
0,53
17:59

I

INGRM INGRAM BILISIM
421,00
30.363.623,50
2,93
17:59

I

INTEK INNOSA TEKNOLOJI
262,00
2.551.295,50
1,13
17:55

I

INTEM A
282,75
54.518.661,00
3,76
17:59

I

INVEO YATIRIM HOLDING
9,50
52.765.281,71
0,21
17:59

I

INVES TCO HOLDING
295,00
216.174.173,00
3,59
17:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,70
885.990,15
0,34
17:55

I

ISBTR IS BANKASI (B)
488.030,00
1.946.060,00
1,56
17:55

I

ISCTR IS BANKASI (C)
14,34
6.927.731.532,12
0,84
18:00

I

ISDMR ISKENDERUN DEMIR CELIK
36,22
66.832.994,04
0,39
17:59

I

ISFIN IS FIN.KIR.
19,04
17.732.217,60
0,16
17:59

I

ISGSY IS GIRISIM
72,65
44.254.166,90
0,95
17:59

I

ISGYO IS GMYO
20,20
60.552.556,54
1,66
17:59

I

ISKPL ISIK PLASTIK
11,61
183.595.219,66
4,22
17:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,10
222.752.975,16
1,86
17:59

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
3.675.082,67
1,18
17:59

I

ISYAT IS YAT. ORT.
8,92
110.718.401,28
9,99
17:59

I

IZENR IZDEMIR ENERJI
10,32
394.513.610,59
1,28
18:00

I

IZFAS IZMIR FIRCA
41,62
154.833.459,96
3,17
17:59

I

IZFASR IZMIR FIRCA - RHKP
40,36
52.923.290,08
2,61
17:59

I

IZINV IZ YATIRIM HOLDING
69,85
13.379.774,70
2,99
18:00

I

IZMDC IZMIR DEMIR CELIK
7,11
98.739.556,44
0,56
17:59

J

JANTS A JANT SANAYI
19,37
32.012.717,08
0,10
17:59

K

KAPLM KAPLAMIN
299,00
59.555.003,25
6,34
17:59

K

KAREL ELEKTRONIK
9,14
43.053.102,66
0,76
17:59

K

KARSN KARSAN OTOMOTIV
9,55
43.250.245,27
0,10
17:59

K

KARTN KARTONSAN
83,20
16.376.348,30
2,06
17:59

K

KATMR KATMERCILER EKIPMAN
3,12
392.568.981,20
1,27
17:59

K

KAYSE RI SEKER FABRIKASI
17,70
38.566.063,93
0,85
17:59

K

KBORU KUZEY BORU
15,32
300.340.944,22
1,29
17:59

K

KCAER KOCAER CELIK
10,56
155.559.940,24
2,23
17:59

K

KCHOL KOC HOLDING
173,00
5.159.101.200,10
0,23
17:59

K

KENT GIDA
728,00
1.070.166,00
0,14
17:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
739.036,76
1,88
17:55

K

KFEIN KAFEIN YAZILIM
9,12
30.258.252,12
0,22
17:59

K

KGYO KORAY GMYO
4,96
43.141.161,33
1,64
17:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,59
13.564.651,68
2,41
17:58

K

KLGYO KILER GMYO
6,54
84.973.103,28
3,82
17:59

K

KLKIM KALEKIM KIMYEVI MADDELER
30,96
39.179.813,78
0,78
17:59

K

KLMSN KLIMASAN KLIMA
30,40
9.677.007,34
0,26
17:59

K

KLNMA T. KALKINMA BANK.
11,45
772.286,60
0,35
17:55

K

KLRHO KILER HOLDING
198,10
331.220.124,40
2,17
17:59

K

KLSER KALESERAMIK
28,16
33.203.925,48
1,22
17:59

K

KLSYN KOLEKSIYON MOBILYA
5,46
19.222.572,91
0,74
17:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,25
40.214.296,95
0,45
17:59

K

KMPUR KIMTEKS POLIURETAN
16,79
48.475.775,23
0,24
17:59

K

KNFRT KONFRUT TARIM
11,57
6.002.474,93
0,09
17:59

K

KOCMT KOC METALURJI
2,99
190.207.202,74
0,67
17:59

K

KONKA KONYA KAGIT
14,47
30.821.373,39
1,90
17:59

K

KONTR OLMATIK TEKNOLOJI
14,30
5.520.075.811,01
8,22
17:59

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,30
931.339.714,08
8,78
17:59

K

KONYA CIMENTO
4.727,50
40.709.352,50
1,30
17:59

K

KOPOL KOZA POLYESTER
5,62
39.340.619,93
0,35
17:59

K

KORDS A TEKNIK TEKSTIL
50,55
16.496.465,85
0,20
17:59

K

KOTON MAGAZACILIK
15,14
61.179.702,72
2,71
17:59

K

KRDMA KARDEMIR (A)
25,78
41.613.292,02
0,78
17:59

K

KRDMB KARDEMIR (B)
23,36
15.281.080,92
1,04
17:59

K

KRDMD KARDEMIR (D)
26,02
1.106.640.013,06
0,70
18:00

K

KRGYO KORFEZ GMYO
3,04
21.794.285,67
0,65
17:59

K

KRONT KRON TEKNOLOJI
13,58
18.435.019,16
1,16
17:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,70
11.088.356,91
0,52
17:59

K

KRSTL KRISTAL KOLA
10,44
64.625.603,87
0,87
17:59

K

KRTEK KARSU TEKSTIL
26,54
16.248.820,90
0,99
17:59

K

KRVGD KERVAN GIDA
2,62
69.574.312,90
2,75
17:59

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
1.216.807,50
1,25
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,07
882.609.329,63
0,93
17:59

K

KTSKR KUTAHYA SEKER FABRIKASI
79,25
66.405.942,05
4,06
17:59

K

KUTPO KUTAHYA PORSELEN
96,55
33.611.137,90
2,23
17:59

K

KUVVA GIDA
147,90
3.309.727,00
0,47
17:55

K

KUYAS YATIRIM
47,96
812.225.783,62
10,00
17:59

K

KZBGY KIZILBUK GYO
11,45
123.396.562,83
2,05
17:59

K

KZGYO KUZUGRUP GMYO
23,76
8.767.481,22
0,75
17:59

L

LIDER LDR TURIZM
56,65
230.169.786,95
2,41
17:59

L

LIDFA LIDER FAKTORING
4,43
19.279.669,33
1,14
17:59

L

LILAK LILA KAGIT
25,88
58.862.588,22
0,31
17:59

L

LINK BILGISAYAR
249,60
801.670.285,05
4,65
18:00

L

LKMNH LOKMAN HEKIM SAGLIK
15,81
82.954.330,64
5,12
17:59

L

LMKDC LIMAK DOGU ANADOLU
28,26
57.510.547,16
0,28
17:59

L

LOGO YAZILIM
164,80
86.150.110,90
3,32
17:59

L

LRSHO LORAS HOLDING
5,44
369.558.553,88
5,22
17:59

L

LUKSK LUKS KADIFE
107,80
9.862.789,60
0,65
17:59

L

LYDHO LYDIA HOLDING
180,60
117.948.569,90
2,38
17:59

L

LYDYE LYDIA YESIL ENERJI
13.785,00
53.944.025,00
2,27
17:59

M

MAALT MARMARIS ALTINYUNUS
938,00
60.368.900,50
4,29
17:59

M

MACKO LIK INTERNET HIZMETLERI
47,00
50.795.151,72
3,75
17:59

M

MAGEN MARGUN ENERJI
36,02
266.881.278,98
4,16
17:59

M

MAKIM MAKINE
17,13
2.766.884,42
0,52
17:59

M

MAKTK MAKINA TAKIM
13,99
54.863.765,74
0,07
17:59

M

MANAS ENERJI YONETIMI
12,22
18.734.310,92
9,99
17:57

M

MARBL TUREKS TURUNC MADENCILIK
12,83
10.739.433,59
0,16
17:59

M

MARKA YATIRIM HOLDING
40,10
11.851.254,56
0,94
17:59

M

MARMR MARMARA HOLDING
1,97
395.396.310,54
1,99
17:59

M

MARTI OTEL
2,81
19.872.204,06
0,00
17:59

M

MAVI GIYIM
36,88
362.160.946,66
0,75
17:59

M

MEDTR MEDITERA TIBBI MALZEME
28,34
19.818.715,54
0,14
17:59

M

MEGAP MEGA POLIETILEN
3,49
2.530.604,76
0,85
17:55

M

MEGMT MEGA METAL
51,85
1.835.647.161,86
9,90
17:59

M

MEKAG MEKA GLOBAL MAKINE
3,88
20.884.444,91
1,02
18:00

M

MEPET METRO PETROL VE TESISLERI
15,25
3.921.786,63
0,26
17:59

M

MERCN MERCAN KIMYA
18,22
100.863.939,65
1,22
17:59

M

MERIT TURIZM
17,87
59.195.774,39
2,30
17:59

M

MERKO GIDA
12,69
39.341.183,32
0,55
17:59

M

METRO HOLDING
5,75
101.629.172,24
5,43
17:59

M

MGROS MIGROS TICARET
516,50
1.551.969.381,50
1,08
18:00

M

MHRGY MHR GMYO
3,52
7.779.775,73
0,28
17:58

M

MIATK MIA TEKNOLOJI
38,58
722.281.258,98
1,47
18:00

M

MMCAS MMC SAN. VE TIC. YAT.
144,80
22.941.746,30
9,95
17:55

M

MNDRS MENDERES TEKSTIL
14,20
40.340.988,61
2,45
17:59

M

MNDTR MONDI TURKEY
7,28
20.718.417,54
0,28
17:59

M

MOBTL MOBILTEL ILETISIM
8,14
44.499.361,39
1,09
17:59

M

MOGAN ENERJI
8,35
51.090.872,05
0,95
17:59

M

MOPAS MARKETCILIK
32,18
89.424.951,56
1,45
17:59

M

MPARK MLP SAGLIK
342,00
343.291.604,75
2,78
17:59

M

MRGYO MARTI GMYO
2,63
65.028.282,45
0,75
17:59

M

MRSHL MARSHALL
1.579,00
14.125.572,00
0,82
17:59

M

MSGYO MISTRAL GMYO
5,21
9.753.452,08
1,33
17:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,98
32.724.628,68
4,84
17:52

M

MTRYO METRO YAT. ORT.
8,29
3.301.363,59
0,48
17:59

M

MZHLD MAZHAR ZORLU HOLDING
6,32
3.166.395,31
0,64
17:58

N

NATEN NATUREL ENERJI
8,50
27.649.612,66
0,82
17:59

N

NETAS TELEKOM.
62,10
11.915.077,90
0,08
17:59

N

NIBAS NIGBAS NIGDE BETON
22,76
95.771.114,14
3,17
18:00

N

NTGAZ NATURELGAZ
10,22
29.650.802,00
1,29
17:59

N

NTHOL NET HOLDING
48,42
52.709.898,34
1,30
17:59

N

NUGYO NUROL GMYO
9,06
11.447.106,09
0,44
17:59

N

NUHCM NUH CIMENTO
229,40
19.135.266,50
2,26
17:59

O

OBAMS OBA MAKARNACILIK
7,69
171.127.408,23
2,66
18:00

O

OBASE BILGISAYAR
33,96
11.736.054,82
1,05
17:59

O

ODAS ELEKTRIK
5,45
145.524.187,28
1,11
17:59

O

ODINE TEKNOLOJI
275,50
97.189.523,00
2,80
17:59

O

OFSYM OFIS YEM GIDA
59,85
83.090.540,30
1,35
17:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,50
184.774.938,25
1,63
17:59

O

ONRYT ONUR TEKNOLOJI
63,55
53.230.442,75
0,39
17:59

O

ORCAY ORTAKOY CAY SANAYI
3,91
9.932.216,72
1,01
17:59

O

ORGE ENERJI ELEKTRIK
67,05
38.469.372,75
0,81
17:59

O

ORMA N MAHSULLERI
160,40
960.063,70
0,99
17:55

O

OSMEN OSMANLI MENKUL
8,62
11.002.821,45
0,00
17:59

O

OSTIM ENDUSTRIYEL YAT
2,97
15.562.349,09
0,00
17:59

O

OTKAR OTOKAR
520,00
241.475.036,50
1,79
17:59

O

OTTO HOLDING
458,25
38.369.039,25
1,98
17:59

O

OYAKC OYAK CIMENTO
25,10
461.881.230,60
2,18
17:59

O

OYAYO OYAK YAT. ORT.
57,80
14.740.614,05
3,83
17:59

O

OYLUM SINAI YATIRIMLAR
10,14
3.268.951,06
2,22
17:58

O

OYYAT OYAK YATIRIM MENKUL
43,38
7.759.603,86
0,65
17:59

O

OZATD OZATA DENIZCILIK
172,20
286.722.265,10
3,11
17:59

O

OZGYO OZDERICI GMYO
3,25
51.526.123,52
4,97
17:54

O

OZKGY OZAK GMYO
14,92
31.114.262,15
1,39
17:59

O

OZRDN OZERDEN AMBALAJ
14,95
7.551.482,04
1,52
17:59

O

OZSUB OZSU BALIK
19,23
25.348.475,00
1,03
17:59

O

OZYSR OZYASAR TEL
44,10
70.720.315,26
3,67
17:59

P

PAGYO PANORA GMYO
83,40
26.608.167,65
0,60
17:58

P

PAHOL PASIFIK HOLDING
1,66
5.061.352.372,93
0,00
18:00

P

PAMEL ELEKTRIK
84,75
12.883.888,35
2,14
17:58

P

PAPIL ON SAVUNMA
15,64
170.210.815,01
0,90
17:59

P

PARSN PARSAN
85,55
10.367.850,25
1,21
17:59

P

PASEU PASIFIK EURASIA LOJISTIK
141,60
226.880.317,00
1,14
17:59

P

PATEK PASIFIK TEKNOLOJI
26,44
590.935.002,60
9,44
17:59

P

PCILT PC ILETISIM MEDYA
24,00
27.635.238,80
2,74
17:59

P

PEKGY PEKER GMYO
11,09
1.662.777.415,45
0,09
17:59

P

PENGD PENGUEN GIDA
8,34
24.694.705,84
0,36
17:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,00
39.749.901,34
2,19
17:59

P

PETKM PETKIM
17,38
706.583.861,19
1,31
18:00

P

PETUN PINAR ET VE UN
11,38
24.474.018,49
0,62
17:59

P

PGSUS PEGASUS
202,50
2.411.859.920,00
0,39
17:59

P

PINSU PINAR SU
13,06
43.779.510,61
0,46
17:59

P

PKART PLASTIKKART
71,30
4.735.929,35
0,21
17:59

P

PKENT PETROKENT TURIZM
203,00
281.448.042,20
5,13
17:59

P

PLTUR PLATFORM TURIZM
22,60
237.949.843,74
8,86
17:59

P

PNLSN PANELSAN CATI CEPHE
38,98
7.843.765,46
0,26
17:59

P

PNSUT PINAR SUT
11,64
62.827.096,67
0,09
17:59

P

POLHO POLISAN HOLDING
18,29
90.878.193,94
1,30
17:59

P

POLTK POLITEKNIK METAL
8.300,00
26.553.125,00
1,54
17:59

P

PRDGS PARDUS GIRISIM
6,23
13.502.724,12
0,48
17:59

P

PRKAB TURK PRYSMIAN KABLO
32,70
14.647.890,02
0,93
17:59

P

PRKME PARK ELEK.MADENCILIK
17,15
21.583.864,52
1,36
17:59

P

PRZMA PRIZMA PRESS MATBAACILIK
12,09
5.293.959,84
0,49
17:59

P

PSDTC PERGAMON DIS TICARET
144,80
5.355.461,60
0,56
17:59

P

PSGYO PASIFIK GMYO
2,66
445.293.717,60
1,14
17:59

Q

QNBFK QNB FINANSAL KIRALAMA
57,50
1.393.141,40
2,21
17:55

Q

QNBTR QNB BANK
479,50
4.278.363,50
1,54
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,35
605.541.914,35
2,90
17:59

R

RALYH RAL YATIRIM HOLDING
222,60
231.177.012,20
6,00
17:59

R

RAYSG RAY SIGORTA
237,20
49.376.365,50
0,34
17:59

R

REEDR REEDER TEKNOLOJI
7,36
163.726.113,67
0,00
17:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,60
270.728.009,80
1,68
17:59

R

RNPOL RAINBOW POLIKARBONAT
47,76
18.794.800,74
0,34
17:59

R

RODRG RODRIGO TEKSTIL
22,16
10.379.456,34
2,12
17:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,76
145.804.028,58
1,08
17:59

R

RUBNS RUBENIS TEKSTIL
19,60
4.392.122,50
0,20
17:59

R

RUZYE RUZY MADENCILIK VE ENERJI
12,98
75.203.622,91
2,04
17:59

R

RYGYO REYSAS GMYO
21,52
40.586.334,74
1,91
17:59

R

RYSAS REYSAS LOJISTIK
13,99
46.551.656,35
0,50
17:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,12
131.221.200,82
2,78
17:59

S

SAHOL SABANCI HOLDING
86,35
2.030.433.875,85
0,82
17:59

S

SAMAT SARAY MATBAACILIK
6,12
4.398.483,08
0,16
17:59

S

SANEL MUHENDISLIK
40,00
27.597.212,16
3,33
18:00

S

SANFM SANIFOAM ENDUSTRI
6,43
21.157.427,51
0,77
17:59

S

SANKO PAZARLAMA
21,06
22.368.536,76
0,75
17:59

S

SARKY SARKUYSAN
16,16
31.030.033,83
0,94
17:59

S

SASA POLYESTER
2,93
2.318.108.718,80
0,34
17:59

S

SAYAS SAY YENILENEBILIR ENERJI
42,20
24.425.054,38
1,25
17:59

S

SDTTR SDT UZAY VE SAVUNMA
187,50
206.193.938,80
4,92
17:59

S

SEGMN SEGMEN KARDESLER GIDA
18,36
21.284.595,36
1,10
17:59

S

SEGYO SEKER GMYO
5,58
49.122.233,43
0,53
17:59

S

SEKFK SEKER FIN. KIR.
8,45
2.386.203,31
0,12
17:59

S

SEKUR O PLASTIK
4,12
8.243.564,84
0,49
17:59

S

SELEC SELCUK ECZA DEPOSU
70,00
48.429.003,05
0,57
17:59

S

SELVA GIDA
2,34
56.582.833,50
9,86
17:59

S

SERNT SERANIT GRANIT SERAMIK
8,23
30.472.115,63
0,49
17:59

S

SEYKM SEYITLER KIMYA
5,86
26.220.364,05
9,74
17:59

S

SILVR SILVERLINE ENDUSTRI
2,82
4.166.030,32
0,36
17:59

S

SISE CAM
41,70
9.273.740.114,72
0,43
17:59

S

SKBNK SEKERBANK
7,80
537.643.956,38
3,31
17:59

S

SKTAS SOKTAS
4,21
50.220.679,91
0,48
17:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
240,00
13.666.840,50
0,00
17:55

S

SKYMD SEKER YATIRIM
12,17
124.464.571,30
0,50
17:59

S

SMART IKS YAZILIM
23,56
87.498.425,80
1,82
17:59

S

SMRTG SMART GUNES ENERJISI TEK.
29,60
367.364.241,44
1,65
17:59

S

SMRVA SUMER VARLIK YONETIM
396,00
15.516.072,00
9,95
17:59

S

SNGYO SINPAS GMYO
4,75
152.735.148,57
2,46
17:59

S

SNICA SANICA ISI SANAYI
4,05
28.243.179,75
0,00
17:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,00
6.153.437,50
5,32
17:55

S

SNPAM SONMEZ PAMUKLU
21,52
1.323.668,04
0,83
17:55

S

SODSN SODAS SODYUM SANAYII
103,10
1.546.321,90
0,19
17:55

S

SOKE DEGIRMENCILIK
10,72
8.812.842,84
0,28
17:59

S

SOKM SOK MARKETLER TICARET
49,86
316.512.247,07
0,44
17:59

S

SONME Z FILAMENT
148,00
4.947.366,30
1,79
18:00

S

SRVGY SERVET GMYO
3,56
183.752.941,50
1,42
17:59

S

SUMAS SUNI TAHTA
294,00
1.308.107,25
0,43
17:55

S

SUNTK SUN TEKSTIL
43,42
101.424.537,52
3,98
17:59

S

SURGY SUR TATIL EVLERI GMYO
47,96
115.862.146,62
0,08
17:59

S

SUWEN TEKSTIL
9,78
116.506.142,54
0,93
17:59

T

TABGD TAB GIDA
221,60
82.024.183,30
1,19
17:59

T

TARKM TARKIM BITKI KORUMA
336,50
24.807.154,50
0,07
17:59

T

TATEN TATLIPINAR ENERJI URETIM
16,47
117.897.753,72
5,17
17:59

T

TATGD TAT GIDA
13,20
42.040.052,70
2,48
17:59

T

TAVHL TAV HAVALIMANLARI
290,00
418.074.794,50
1,75
17:59

T

TBORG T.TUBORG
164,80
31.239.136,00
0,30
17:59

T

TCELL TURKCELL
101,60
1.973.214.232,70
0,79
17:59

T

TCKRC KIRAC GALVANIZ
57,55
164.732.678,35
0,88
17:59

T

TDGYO TREND GMYO
32,22
23.718.916,62
1,00
17:59

T

TEHOL TERA YATIRIM TEK. HOL.
32,50
2.905.956.771,26
1,82
17:59

T

TEKTU TEK-ART TURIZM
14,26
301.924.934,72
3,33
17:59

T

TERA YATIRIM MENKUL DEGERLER
315,00
2.169.308.554,75
3,53
17:59

T

TEZOL EUROPAP KAGIT
12,55
22.311.611,80
0,79
17:59

T

TGSAS TGS DIS TICARET
169,90
9.397.519,90
0,53
17:59

T

THYAO TURK HAVA YOLLARI
271,75
6.647.752.133,25
0,18
17:59

T

TKFEN TEKFEN HOLDING
69,10
184.458.931,40
0,58
17:59

T

TKNSA TEKNOSA IC VE DIS TICARET
23,70
63.167.592,50
0,42
17:59

T

TLMAN TRABZON LIMAN
105,30
257.502.895,00
0,19
17:59

T

TMPOL TEMAPOL POLIMER PLASTIK
349,25
249.535.138,25
9,99
17:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
61.460.593,20
0,19
17:59

T

TNZTP TAPDI TINAZTEPE
21,46
25.245.042,10
0,75
17:59

T

TOASO TOFAS OTO. FAB.
236,60
1.223.169.456,30
2,83
17:59

T

TRALT TURK ALTIN ISLETMELERI
40,28
5.225.027.391,84
2,80
17:59

T

TRCAS TURCAS HOLDING
43,04
44.202.337,00
0,56
17:59

T

TRENJ TR DOGAL ENERJI
83,25
685.028.184,30
3,80
17:59

T

TRGYO TORUNLAR GMYO
73,40
191.524.007,70
0,27
17:59

T

TRHOL TERA FINANSAL YAT. HOL.
674,50
138.829.249,50
0,30
17:59

T

TRILC TURK ILAC SERUM
16,95
74.452.050,10
2,79
17:59

T

TRMET TR ANADOLU METAL MADENCILIK
100,70
952.661.255,90
0,70
17:59

T

TSGYO TSKB GMYO
7,24
27.498.191,91
1,50
18:00

T

TSKB T.S.K.B.
13,07
259.480.679,57
0,38
17:59

T

TSPOR TRABZONSPOR SPORTIF
1,20
370.945.327,20
0,00
18:00

T

TTKOM TURK TELEKOM
56,65
1.059.396.478,40
0,27
18:00

T

TTRAK TURK TRAKTOR
525,50
47.124.669,50
0,47
17:59

T

TUCLK TUGCELIK
9,58
67.162.804,35
5,86
17:59

T

TUKAS
2,61
450.081.893,40
0,38
17:59

T

TUPRS TUPRAS
197,30
2.234.245.106,60
0,90
17:59

T

TUREX TUREKS TURIZM TASIMACILIK
7,65
97.384.071,33
0,52
17:59

T

TURGG TURKER PROJE GAYRIMENKUL
29,80
52.205.106,78
0,61
17:59

T

TURSG TURKIYE SIGORTA
12,31
550.916.618,57
0,90
18:00

U

UFUK YATIRIM
1.693,00
56.834.395,00
2,48
17:59

U

ULAS LAR TURIZM YAT.
27,04
8.841.599,50
0,59
17:59

U

ULKER BISKUVI
117,40
1.509.965.809,40
3,44
17:59

U

ULUFA ULUSAL FAKTORING
3,84
29.989.525,23
0,78
17:59

U

ULUSE ULUSOY ELEKTRIK
157,40
22.556.203,40
0,83
17:59

U

ULUUN ULUSOY UN SANAYI
6,96
14.923.926,34
1,16
17:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,05
28.056.422,75
0,27
17:59

U

USAK SERAMIK
2,83
126.852.671,86
0,00
17:59

V

VAKBN VAKIFLAR BANKASI
31,02
1.467.529.619,26
0,65
17:59

V

VAKFA VAKIF FAKTORING
13,84
1.411.401.881,18
0,43
18:00

V

VAKFN VAKIF FIN. KIR.
1,98
140.226.564,97
0,51
18:00

V

VAKKO TEKSTIL
57,40
21.639.461,00
0,97
17:59

V

VANGD VANET GIDA
47,58
26.997.046,52
0,30
17:59

V

VBTYZ VBT YAZILIM
15,73
14.060.576,15
0,44
17:59

V

VERTU VERUSATURK GIRISIM
42,40
202.857.543,00
3,50
17:59

V

VERUS A HOLDING
277,50
358.028.788,25
4,39
17:59

V

VESBE VESTEL BEYAZ ESYA
8,46
42.007.970,00
0,47
17:59

V

VESTL VESTEL
33,24
155.549.546,04
0,36
17:59

V

VKFYO VAKIF YAT. ORT.
35,52
91.955.211,42
9,97
17:58

V

VKGYO VAKIF GMYO
2,67
37.291.011,49
0,37
17:59

V

VKING VIKING KAGIT
38,00
58.756.968,08
2,56
17:51

V

VRGYO VERA KONSEPT GMYO
2,66
120.500.942,99
0,37
17:59

V

VSNMD VISNE MADENCILIK
94,70
172.679.425,45
2,27
17:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
299,00
428.190.394,50
9,93
17:59

Y

YATAS
36,04
34.241.975,62
2,62
18:00

Y

YAYLA EN. UR. TUR. VE INS
30,72
16.896.351,08
0,07
17:59

Y

YBTAS YIBITAS INSAAT MALZEME
24,50
1.960.220,50
2,25
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,68
219.094.048,44
0,67
17:59

Y

YESIL YATIRIM HOLDING
2,16
67.495.573,69
0,47
17:59

Y

YGGYO YENI GIMAT GMYO
127,60
3.131.074,50
0,31
17:59

Y

YGYO YESIL GMYO
1,48
2.012.874,45
0,67
17:55

Y

YIGIT AKU
23,88
29.784.815,46
0,51
17:59

Y

YKBNK YAPI VE KREDI BANK.
36,54
6.907.588.439,32
0,22
17:59

Y

YKSLN YUKSELEN CELIK
6,00
79.106.124,02
2,04
17:59

Y

YONGA MOBILYA
60,00
1.640.005,70
0,08
17:55

Y

YUNSA
8,28
53.282.421,09
0,48
17:59

Y

YYAPI YESIL YAPI
2,07
482.735.195,56
0,49
17:59

Y

YYLGD YAYLA GIDA
10,25
43.800.221,40
0,39
17:59

Z

ZEDUR ENERJI
8,49
29.745.959,91
1,80
17:59

Z

ZOREN ZORLU ENERJI
3,21
135.174.642,26
0,31
17:59

Z

ZRGYO ZIRAAT GMYO
22,76
8.814.849,22
0,09
17:59